UK markets closed

CI Gold+ Giants Covered Call Fund (0P0001QIQ1.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
11.05+0.29 (+2.72%)
At close: 04:00PM EDT
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 202411.0511.0511.0511.0511.05-
05 Jun 202410.7510.7510.7510.7510.75-
04 Jun 202410.6110.6110.6110.6110.61-
03 Jun 202410.9810.9810.9810.9810.98-
31 May 202410.9710.9710.9710.9710.97-
30 May 202411.0611.0611.0611.0611.06-
29 May 202410.9610.9610.9610.9610.96-
28 May 202411.1511.1511.1511.1511.15-
27 May 202411.0511.0511.0511.0511.05-
24 May 202410.9010.9010.9010.9010.90-
23 May 202410.8310.8310.8310.8310.83-
22 May 202411.0311.0311.0311.0311.03-
21 May 202411.3711.3711.3711.3711.37-
17 May 202411.1611.1611.1611.1611.16-
16 May 202410.9010.9010.9010.9010.90-
15 May 202410.9810.9810.9810.9810.98-
14 May 202410.8710.8710.8710.8710.87-
13 May 202410.7510.7510.7510.7510.75-
10 May 202410.8410.8410.8410.8410.84-
09 May 202410.8110.8110.8110.8110.81-
08 May 202410.5010.5010.5010.5010.50-
07 May 202410.4510.4510.4510.4510.45-
06 May 202410.4410.4410.4410.4410.44-
03 May 202410.2410.2410.2410.2410.24-
02 May 202410.2310.2310.2310.2310.23-
01 May 202410.3910.3910.3910.3910.39-
30 Apr 202410.2910.2910.2910.2910.29-
29 Apr 202410.6210.6210.6210.6210.62-
26 Apr 202410.5110.5110.5110.5110.51-
25 Apr 202410.4810.4810.4810.4810.48-
24 Apr 202410.1810.1810.1810.1810.18-
23 Apr 202410.1210.1210.1210.1210.12-
22 Apr 202410.0010.0010.0010.0010.00-
19 Apr 202410.4710.4710.4710.4710.47-
18 Apr 202410.4010.4010.4010.4010.40-
17 Apr 202410.3610.3610.3610.3610.36-
16 Apr 202410.3110.3110.3110.3110.31-
15 Apr 202410.3710.3710.3710.3710.37-
12 Apr 202410.4710.4710.4710.4710.47-
11 Apr 202410.5310.5310.5310.5310.53-
10 Apr 202410.3610.3610.3610.3610.36-
09 Apr 202410.3710.3710.3710.3710.37-
08 Apr 202410.2410.2410.2410.2410.24-
05 Apr 202410.2610.2610.2610.2610.26-
04 Apr 202410.0010.0010.0010.0010.00-
03 Apr 202410.0710.0710.0710.0710.07-
02 Apr 20249.879.879.879.879.87-
01 Apr 20249.799.799.799.799.79-
28 Mar 20249.699.699.699.699.69-
27 Mar 20249.549.549.549.549.54-
26 Mar 20249.279.279.279.279.27-
25 Mar 20249.309.309.309.309.30-
22 Mar 20249.269.269.269.269.26-
21 Mar 20249.499.499.499.499.49-
20 Mar 20249.509.509.509.509.50-
19 Mar 20249.259.259.259.259.25-
18 Mar 20249.429.429.429.429.42-
15 Mar 20249.519.519.519.519.51-
14 Mar 20249.519.519.519.519.51-
13 Mar 20249.589.589.589.589.58-
12 Mar 20249.469.469.469.469.46-
11 Mar 20249.629.629.629.629.62-
08 Mar 20249.499.499.499.499.49-
07 Mar 20249.479.479.479.479.47-
06 Mar 20249.399.399.399.399.39-
05 Mar 20249.269.269.269.269.26-
04 Mar 20249.239.239.239.239.23-
01 Mar 20248.908.908.908.908.90-
29 Feb 20248.648.648.648.648.64-
28 Feb 20248.438.438.438.438.43-
27 Feb 20248.538.538.538.538.53-
26 Feb 20248.588.588.588.588.58-
23 Feb 20248.708.708.708.708.70-
22 Feb 20248.488.488.488.488.48-
21 Feb 20248.738.738.738.738.73-
20 Feb 20248.868.868.868.868.86-
16 Feb 20248.828.828.828.828.82-
15 Feb 20248.778.778.778.778.77-
14 Feb 20248.578.578.578.578.57-
13 Feb 20248.558.558.558.558.55-
12 Feb 20249.219.219.219.219.21-
09 Feb 20249.129.129.129.129.12-
08 Feb 20249.209.209.209.209.20-
07 Feb 20249.289.289.289.289.28-
06 Feb 20249.399.399.399.399.39-
05 Feb 20249.359.359.359.359.35-
02 Feb 20249.509.509.509.509.50-
01 Feb 20249.729.729.729.729.72-
31 Jan 20249.479.479.479.479.47-
30 Jan 20249.499.499.499.499.49-
29 Jan 20249.549.549.549.549.54-
26 Jan 20249.469.469.469.469.46-
25 Jan 20249.499.499.499.499.49-
24 Jan 20249.419.419.419.419.41-
23 Jan 20249.549.549.549.549.54-
22 Jan 20249.349.349.349.349.34-
19 Jan 20249.339.339.339.339.33-
18 Jan 20249.409.409.409.409.40-
17 Jan 20249.409.409.409.409.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...