UK markets close in 4 hours 13 minutes

ML Tosca Market Thinking USD Inst A Acc (0P0001QMX3)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
103.92+0.27 (+0.26%)
At close: 04:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024104.35104.35104.35104.35104.35-
23 May 2024104.32104.32104.32104.32104.32-
22 May 2024104.91104.91104.91104.91104.91-
21 May 2024105.68105.68105.68105.68105.68-
20 May 2024106.01106.01106.01106.01106.01-
17 May 2024105.54105.54105.54105.54105.54-
16 May 2024105.35105.35105.35105.35105.35-
15 May 2024------
14 May 2024103.92103.92103.92103.92103.92-
13 May 2024103.65103.65103.65103.65103.65-
10 May 2024103.65103.65103.65103.65103.65-
09 May 2024103.28103.28103.28103.28103.28-
08 May 2024102.70102.70102.70102.70102.70-
07 May 2024103.05103.05103.05103.05103.05-
06 May 2024------
03 May 2024101.92101.92101.92101.92101.92-
02 May 2024100.92100.92100.92100.92100.92-
01 May 2024------
30 Apr 2024101.03101.03101.03101.03101.03-
29 Apr 2024101.84101.84101.84101.84101.84-
26 Apr 2024101.31101.31101.31101.31101.31-
25 Apr 2024100.37100.37100.37100.37100.37-
24 Apr 2024101.20101.20101.20101.20101.20-
23 Apr 2024101.27101.27101.27101.27101.27-
22 Apr 202499.8699.8699.8699.8699.86-
19 Apr 202499.8799.8799.8799.8799.87-
18 Apr 2024100.33100.33100.33100.33100.33-
17 Apr 202499.8099.8099.8099.8099.80-
16 Apr 2024100.00100.00100.00100.00100.00-
15 Apr 2024101.60101.60101.60101.60101.60-
12 Apr 2024102.16102.16102.16102.16102.16-
11 Apr 2024102.35102.35102.35102.35102.35-
10 Apr 2024102.79102.79102.79102.79102.79-
09 Apr 2024103.59103.59103.59103.59103.59-
08 Apr 2024103.96103.96103.96103.96103.96-
05 Apr 2024103.38103.38103.38103.38103.38-
04 Apr 2024------
03 Apr 2024103.86103.86103.86103.86103.86-
02 Apr 2024102.98102.98102.98102.98102.98-
01 Apr 2024------
28 Mar 2024104.20104.20104.20104.20104.20-
27 Mar 2024103.58103.58103.58103.58103.58-
26 Mar 2024103.70103.70103.70103.70103.70-
25 Mar 2024103.46103.46103.46103.46103.46-
22 Mar 2024103.46103.46103.46103.46103.46-
21 Mar 2024104.05104.05104.05104.05104.05-
20 Mar 2024102.41102.41102.41102.41102.41-
19 Mar 2024102.21102.21102.21102.21102.21-
18 Mar 2024------
15 Mar 2024101.79101.79101.79101.79101.79-
14 Mar 2024102.15102.15102.15102.15102.15-
13 Mar 2024102.83102.83102.83102.83102.83-
12 Mar 2024102.65102.65102.65102.65102.65-
11 Mar 2024102.23102.23102.23102.23102.23-
08 Mar 2024102.99102.99102.99102.99102.99-
07 Mar 2024102.78102.78102.78102.78102.78-
06 Mar 2024102.29102.29102.29102.29102.29-
05 Mar 2024101.29101.29101.29101.29101.29-
04 Mar 2024101.79101.79101.79101.79101.79-
01 Mar 2024101.37101.37101.37101.37101.37-
29 Feb 2024100.38100.38100.38100.38100.38-
28 Feb 2024100.25100.25100.25100.25100.25-
27 Feb 2024100.47100.47100.47100.47100.47-
26 Feb 2024100.38100.38100.38100.38100.38-
23 Feb 2024100.24100.24100.24100.24100.24-
22 Feb 202499.7799.7799.7799.7799.77-
21 Feb 202498.5798.5798.5798.5798.57-
20 Feb 202499.0599.0599.0599.0599.05-
16 Feb 202499.5799.5799.5799.5799.57-
15 Feb 202498.9998.9998.9998.9998.99-
14 Feb 202498.1898.1898.1898.1898.18-
13 Feb 2024------
12 Feb 2024------
09 Feb 202498.4298.4298.4298.4298.42-
08 Feb 202497.9797.9797.9797.9797.97-
07 Feb 202497.9397.9397.9397.9397.93-
06 Feb 202497.6597.6597.6597.6597.65-
05 Feb 2024------
02 Feb 202497.7997.7997.7997.7997.79-
01 Feb 202497.3897.3897.3897.3897.38-
31 Jan 202497.7997.7997.7997.7997.79-
30 Jan 202497.9397.9397.9397.9397.93-
29 Jan 202497.5897.5897.5897.5897.58-
26 Jan 202497.6297.6297.6297.6297.62-
25 Jan 202497.3297.3297.3297.3297.32-
24 Jan 202497.6197.6197.6197.6197.61-
23 Jan 202496.6996.6996.6996.6996.69-
22 Jan 202497.1197.1197.1197.1197.11-
19 Jan 202495.8295.8295.8295.8295.82-
18 Jan 202495.6895.6895.6895.6895.68-
17 Jan 202495.3395.3395.3395.3395.33-
16 Jan 202496.7596.7596.7596.7596.75-
12 Jan 202497.6797.6797.6797.6797.67-
11 Jan 202496.5696.5696.5696.5696.56-
10 Jan 202496.9796.9796.9796.9796.97-
09 Jan 202496.8196.8196.8196.8196.81-
08 Jan 202496.8896.8896.8896.8896.88-
05 Jan 202496.7396.7396.7396.7396.73-
04 Jan 202496.7496.7496.7496.7496.74-
03 Jan 202496.3896.3896.3896.3896.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...