UK markets close in 6 hours 1 minute

ML Tosca Market Thinking USD Inst B Acc (0P0001QMX4)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
104.11+0.28 (+0.26%)
At close: 04:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024104.55104.55104.55104.55104.55-
23 May 2024104.51104.51104.51104.51104.51-
22 May 2024105.10105.10105.10105.10105.10-
21 May 2024105.88105.88105.88105.88105.88-
20 May 2024106.20106.20106.20106.20106.20-
17 May 2024105.73105.73105.73105.73105.73-
16 May 2024105.54105.54105.54105.54105.54-
15 May 2024------
14 May 2024104.11104.11104.11104.11104.11-
13 May 2024103.83103.83103.83103.83103.83-
10 May 2024103.83103.83103.83103.83103.83-
09 May 2024103.46103.46103.46103.46103.46-
08 May 2024102.88102.88102.88102.88102.88-
07 May 2024103.23103.23103.23103.23103.23-
06 May 2024------
03 May 2024102.10102.10102.10102.10102.10-
02 May 2024101.10101.10101.10101.10101.10-
01 May 2024------
30 Apr 2024101.21101.21101.21101.21101.21-
29 Apr 2024102.01102.01102.01102.01102.01-
26 Apr 2024101.48101.48101.48101.48101.48-
25 Apr 2024100.54100.54100.54100.54100.54-
24 Apr 2024101.37101.37101.37101.37101.37-
23 Apr 2024101.44101.44101.44101.44101.44-
22 Apr 2024100.03100.03100.03100.03100.03-
19 Apr 2024100.04100.04100.04100.04100.04-
18 Apr 2024100.50100.50100.50100.50100.50-
17 Apr 202499.9799.9799.9799.9799.97-
16 Apr 2024100.16100.16100.16100.16100.16-
15 Apr 2024101.76101.76101.76101.76101.76-
12 Apr 2024102.33102.33102.33102.33102.33-
11 Apr 2024102.52102.52102.52102.52102.52-
10 Apr 2024102.95102.95102.95102.95102.95-
09 Apr 2024103.76103.76103.76103.76103.76-
08 Apr 2024104.13104.13104.13104.13104.13-
05 Apr 2024103.55103.55103.55103.55103.55-
04 Apr 2024------
03 Apr 2024104.02104.02104.02104.02104.02-
02 Apr 2024103.14103.14103.14103.14103.14-
01 Apr 2024------
28 Mar 2024104.36104.36104.36104.36104.36-
27 Mar 2024103.74103.74103.74103.74103.74-
26 Mar 2024103.86103.86103.86103.86103.86-
25 Mar 2024103.62103.62103.62103.62103.62-
22 Mar 2024103.62103.62103.62103.62103.62-
21 Mar 2024104.20104.20104.20104.20104.20-
20 Mar 2024102.57102.57102.57102.57102.57-
19 Mar 2024102.36102.36102.36102.36102.36-
18 Mar 2024------
15 Mar 2024101.94101.94101.94101.94101.94-
14 Mar 2024102.30102.30102.30102.30102.30-
13 Mar 2024102.98102.98102.98102.98102.98-
12 Mar 2024102.80102.80102.80102.80102.80-
11 Mar 2024102.38102.38102.38102.38102.38-
08 Mar 2024103.14103.14103.14103.14103.14-
07 Mar 2024102.93102.93102.93102.93102.93-
06 Mar 2024102.44102.44102.44102.44102.44-
05 Mar 2024101.43101.43101.43101.43101.43-
04 Mar 2024101.94101.94101.94101.94101.94-
01 Mar 2024101.51101.51101.51101.51101.51-
29 Feb 2024100.52100.52100.52100.52100.52-
28 Feb 2024100.39100.39100.39100.39100.39-
27 Feb 2024100.61100.61100.61100.61100.61-
26 Feb 2024100.52100.52100.52100.52100.52-
23 Feb 2024100.37100.37100.37100.37100.37-
22 Feb 202499.9099.9099.9099.9099.90-
21 Feb 202498.7098.7098.7098.7098.70-
20 Feb 202499.1999.1999.1999.1999.19-
16 Feb 202499.7099.7099.7099.7099.70-
15 Feb 202499.1299.1299.1299.1299.12-
14 Feb 202498.3198.3198.3198.3198.31-
13 Feb 2024------
12 Feb 2024------
09 Feb 202498.5598.5598.5598.5598.55-
08 Feb 202498.0998.0998.0998.0998.09-
07 Feb 202498.0698.0698.0698.0698.06-
06 Feb 202497.7897.7897.7897.7897.78-
05 Feb 2024------
02 Feb 202497.9197.9197.9197.9197.91-
01 Feb 202497.5097.5097.5097.5097.50-
31 Jan 202497.9297.9297.9297.9297.92-
30 Jan 202498.0598.0598.0598.0598.05-
29 Jan 202497.7097.7097.7097.7097.70-
26 Jan 202497.7497.7497.7497.7497.74-
25 Jan 202497.4497.4497.4497.4497.44-
24 Jan 202497.7397.7397.7397.7397.73-
23 Jan 202496.8196.8196.8196.8196.81-
22 Jan 202497.2297.2297.2297.2297.22-
19 Jan 202495.9395.9395.9395.9395.93-
18 Jan 202495.7995.7995.7995.7995.79-
17 Jan 202495.4495.4495.4495.4495.44-
16 Jan 202496.8696.8696.8696.8696.86-
12 Jan 202497.7897.7897.7897.7897.78-
11 Jan 202496.6796.6796.6796.6796.67-
10 Jan 202497.0897.0897.0897.0897.08-
09 Jan 202496.9296.9296.9296.9296.92-
08 Jan 202496.9996.9996.9996.9996.99-
05 Jan 202496.8396.8396.8396.8396.83-
04 Jan 202496.8596.8596.8596.8596.85-
03 Jan 202496.4896.4896.4896.4896.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...