Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | - |
05 Jun 2024 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | - |
04 Jun 2024 | 1.0327 | 1.0327 | 1.0327 | 1.0327 | 1.0327 | - |
03 Jun 2024 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | - |
31 May 2024 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | - |
29 May 2024 | 1.0518 | 1.0518 | 1.0518 | 1.0518 | 1.0518 | - |
28 May 2024 | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 1.0502 | - |
27 May 2024 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
24 May 2024 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | - |
23 May 2024 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | - |
22 May 2024 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
21 May 2024 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | - |
20 May 2024 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | - |
17 May 2024 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | - |
16 May 2024 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | - |
15 May 2024 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | - |
14 May 2024 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | - |
13 May 2024 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | - |
10 May 2024 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | - |
09 May 2024 | 1.0518 | 1.0518 | 1.0518 | 1.0518 | 1.0518 | - |
08 May 2024 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | - |
07 May 2024 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | - |
06 May 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | - |
03 May 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | - |
02 May 2024 | 1.0289 | 1.0289 | 1.0289 | 1.0289 | 1.0289 | - |
30 Apr 2024 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
29 Apr 2024 | 1.0402 | 1.0402 | 1.0402 | 1.0402 | 1.0402 | - |
26 Apr 2024 | 1.0271 | 1.0271 | 1.0271 | 1.0271 | 1.0271 | - |
25 Apr 2024 | 1.0289 | 1.0289 | 1.0289 | 1.0289 | 1.0289 | - |
24 Apr 2024 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | - |
23 Apr 2024 | 1.0271 | 1.0271 | 1.0271 | 1.0271 | 1.0271 | - |
22 Apr 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
19 Apr 2024 | 1.0293 | 1.0293 | 1.0293 | 1.0293 | 1.0293 | - |
18 Apr 2024 | 1.0393 | 1.0393 | 1.0393 | 1.0393 | 1.0393 | - |
17 Apr 2024 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | - |
16 Apr 2024 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | - |
15 Apr 2024 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | - |
12 Apr 2024 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | - |
11 Apr 2024 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
10 Apr 2024 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | - |
09 Apr 2024 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
08 Apr 2024 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | - |
05 Apr 2024 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | - |
04 Apr 2024 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | - |
03 Apr 2024 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | - |
02 Apr 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
01 Apr 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
28 Mar 2024 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | - |
27 Mar 2024 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | - |
26 Mar 2024 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | - |
25 Mar 2024 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
22 Mar 2024 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
21 Mar 2024 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
20 Mar 2024 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
19 Mar 2024 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
18 Mar 2024 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
15 Mar 2024 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
14 Mar 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
13 Mar 2024 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | - |
12 Mar 2024 | 1.0652 | 1.0652 | 1.0652 | 1.0652 | 1.0652 | - |
11 Mar 2024 | 1.0636 | 1.0636 | 1.0636 | 1.0636 | 1.0636 | - |
08 Mar 2024 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
07 Mar 2024 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
06 Mar 2024 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | - |
05 Mar 2024 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | - |
04 Mar 2024 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | - |
28 Feb 2024 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | - |
27 Feb 2024 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | - |
26 Feb 2024 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | - |
23 Feb 2024 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | - |
20 Feb 2024 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | - |
19 Feb 2024 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | - |
16 Feb 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | - |
09 Feb 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
08 Feb 2024 | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 1.0517 | - |
07 Feb 2024 | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 1.0552 | - |
06 Feb 2024 | 1.0534 | 1.0534 | 1.0534 | 1.0534 | 1.0534 | - |
05 Feb 2024 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | - |
02 Feb 2024 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | - |
01 Feb 2024 | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 1.0538 | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 1.0532 | 1.0532 | 1.0532 | 1.0532 | 1.0532 | - |
26 Jan 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
25 Jan 2024 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
24 Jan 2024 | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 1.0503 | - |
23 Jan 2024 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | - |
22 Jan 2024 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | - |
19 Jan 2024 | 1.0484 | 1.0484 | 1.0484 | 1.0484 | 1.0484 | - |
18 Jan 2024 | 1.0452 | 1.0452 | 1.0452 | 1.0452 | 1.0452 | - |
17 Jan 2024 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | - |
16 Jan 2024 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |