UK markets open in 56 minutes
NIKKEI 225
39,063.30 +446.20 (+1.16%) HANG SENG
18,840.63 -354.97 (-1.85%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,366.90 -26.00 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.18 -410.19 (-0.75%)
HTBX Yangtze Rvr Dlt Fncl Bd 1Y Intvl Bd (0P0001QTJ6.SZ)
Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
As of 04:00AM CST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | - |
| 21 May 2024 | 1.0131 | 1.0131 | 1.0131 | 1.0131 | 1.0131 | - |
| 20 May 2024 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | - |
| 17 May 2024 | 1.0129 | 1.0129 | 1.0129 | 1.0129 | 1.0129 | - |
| 16 May 2024 | 1.0127 | 1.0127 | 1.0127 | 1.0127 | 1.0127 | - |
| 15 May 2024 | 1.0129 | 1.0129 | 1.0129 | 1.0129 | 1.0129 | - |
| 14 May 2024 | 1.0128 | 1.0128 | 1.0128 | 1.0128 | 1.0128 | - |
| 13 May 2024 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | - |
| 10 May 2024 | 1.0116 | 1.0116 | 1.0116 | 1.0116 | 1.0116 | - |
| 09 May 2024 | 1.0119 | 1.0119 | 1.0119 | 1.0119 | 1.0119 | - |
| 09 May 2024 | 0.02 Dividend | |||||
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 1.0318 | 1.0318 | 1.0318 | 1.0318 | 1.0318 | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 1.0234 | 1.0234 | 1.0234 | 1.0234 | 1.0234 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.0193 | 1.0193 | 1.0193 | 1.0193 | 1.0193 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 25 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 1.0117 | 1.0117 | 1.0117 | 1.0117 | 1.0117 | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.