UK markets closed

Coeli Circulus BT SEK (0P0001R9JQ.ST)

Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
105.75-0.36 (-0.34%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024105.75105.75105.75105.75105.75-
19 Jun 2024------
18 Jun 2024106.11106.11106.11106.11106.11-
17 Jun 2024------
14 Jun 2024106.11106.11106.11106.11106.11-
13 Jun 2024105.75105.75105.75105.75105.75-
12 Jun 2024106.13106.13106.13106.13106.13-
11 Jun 2024105.11105.11105.11105.11105.11-
10 Jun 2024105.39105.39105.39105.39105.39-
07 Jun 2024106.06106.06106.06106.06106.06-
05 Jun 2024104.76104.76104.76104.76104.76-
04 Jun 2024105.14105.14105.14105.14105.14-
03 Jun 2024106.55106.55106.55106.55106.55-
31 May 2024------
30 May 2024107.18107.18107.18107.18107.18-
29 May 2024------
28 May 2024108.54108.54108.54108.54108.54-
27 May 2024------
24 May 2024108.76108.76108.76108.76108.76-
23 May 2024109.67109.67109.67109.67109.67-
22 May 2024110.49110.49110.49110.49110.49-
21 May 2024110.79110.79110.79110.79110.79-
20 May 2024------
17 May 2024111.43111.43111.43111.43111.43-
16 May 2024110.77110.77110.77110.77110.77-
15 May 2024111.32111.32111.32111.32111.32-
14 May 2024111.61111.61111.61111.61111.61-
13 May 2024------
10 May 2024111.60111.60111.60111.60111.60-
08 May 2024111.50111.50111.50111.50111.50-
07 May 2024111.20111.20111.20111.20111.20-
06 May 2024109.57109.57109.57109.57109.57-
03 May 2024109.60109.60109.60109.60109.60-
02 May 2024------
30 Apr 2024109.00109.00109.00109.00109.00-
29 Apr 2024108.87108.87108.87108.87108.87-
26 Apr 2024------
25 Apr 2024105.77105.77105.77105.77105.77-
24 Apr 2024106.30106.30106.30106.30106.30-
23 Apr 2024105.32105.32105.32105.32105.32-
22 Apr 2024------
19 Apr 2024105.50105.50105.50105.50105.50-
18 Apr 2024105.75105.75105.75105.75105.75-
17 Apr 2024------
16 Apr 2024106.30106.30106.30106.30106.30-
15 Apr 2024108.88108.88108.88108.88108.88-
12 Apr 2024------
11 Apr 2024109.46109.46109.46109.46109.46-
10 Apr 2024109.33109.33109.33109.33109.33-
09 Apr 2024109.32109.32109.32109.32109.32-
08 Apr 2024------
05 Apr 2024109.85109.85109.85109.85109.85-
04 Apr 2024110.61110.61110.61110.61110.61-
03 Apr 2024109.91109.91109.91109.91109.91-
02 Apr 2024110.88110.88110.88110.88110.88-
28 Mar 2024112.79112.79112.79112.79112.79-
27 Mar 2024111.38111.38111.38111.38111.38-
26 Mar 2024110.72110.72110.72110.72110.72-
25 Mar 2024110.01110.01110.01110.01110.01-
22 Mar 2024109.69109.69109.69109.69109.69-
21 Mar 2024109.32109.32109.32109.32109.32-
20 Mar 2024107.56107.56107.56107.56107.56-
19 Mar 2024106.30106.30106.30106.30106.30-
18 Mar 2024106.55106.55106.55106.55106.55-
15 Mar 2024106.48106.48106.48106.48106.48-
14 Mar 2024107.06107.06107.06107.06107.06-
13 Mar 2024106.85106.85106.85106.85106.85-
12 Mar 2024107.02107.02107.02107.02107.02-
11 Mar 2024107.40107.40107.40107.40107.40-
08 Mar 2024107.96107.96107.96107.96107.96-
07 Mar 2024107.79107.79107.79107.79107.79-
06 Mar 2024107.49107.49107.49107.49107.49-
05 Mar 2024107.84107.84107.84107.84107.84-
04 Mar 2024------
01 Mar 2024107.89107.89107.89107.89107.89-
29 Feb 2024------
28 Feb 2024106.72106.72106.72106.72106.72-
27 Feb 2024106.11106.11106.11106.11106.11-
26 Feb 2024105.77105.77105.77105.77105.77-
23 Feb 2024------
22 Feb 2024106.21106.21106.21106.21106.21-
21 Feb 2024105.49105.49105.49105.49105.49-
20 Feb 2024105.74105.74105.74105.74105.74-
19 Feb 2024------
16 Feb 2024107.47107.47107.47107.47107.47-
15 Feb 2024106.25106.25106.25106.25106.25-
14 Feb 2024------
13 Feb 2024104.70104.70104.70104.70104.70-
12 Feb 2024105.14105.14105.14105.14105.14-
09 Feb 2024------
08 Feb 2024103.23103.23103.23103.23103.23-
07 Feb 2024101.92101.92101.92101.92101.92-
06 Feb 2024102.08102.08102.08102.08102.08-
05 Feb 2024101.82101.82101.82101.82101.82-
02 Feb 2024101.47101.47101.47101.47101.47-
01 Feb 2024------
31 Jan 2024101.73101.73101.73101.73101.73-
30 Jan 2024102.69102.69102.69102.69102.69-
29 Jan 2024102.49102.49102.49102.49102.49-
26 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...