UK markets close in 5 hours 26 minutes

Storebrand Ekstra Offensiv Inde (0P0001RIAJ.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
1,185.90+3.18 (+0.27%)
As of 09:00PM IST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 2024------
10 Jun 2024------
07 Jun 20241,185.901,185.901,185.901,185.901,185.90-
06 Jun 20241,182.721,182.721,182.721,182.721,182.72-
05 Jun 20241,180.841,180.841,180.841,180.841,180.84-
04 Jun 20241,171.691,171.691,171.691,171.691,171.69-
03 Jun 20241,174.081,174.081,174.081,174.081,174.08-
31 May 20241,170.981,170.981,170.981,170.981,170.98-
30 May 20241,164.971,164.971,164.971,164.971,164.97-
29 May 20241,169.601,169.601,169.601,169.601,169.60-
28 May 20241,178.601,178.601,178.601,178.601,178.60-
27 May 20241,179.901,179.901,179.901,179.901,179.90-
24 May 20241,178.491,178.491,178.491,178.491,178.49-
23 May 20241,178.931,178.931,178.931,178.931,178.93-
22 May 2024------
21 May 20241,187.111,187.111,187.111,187.111,187.11-
20 May 2024------
17 May 2024------
16 May 20241,185.511,185.511,185.511,185.511,185.51-
15 May 20241,185.001,185.001,185.001,185.001,185.00-
14 May 20241,179.601,179.601,179.601,179.601,179.60-
13 May 20241,175.551,175.551,175.551,175.551,175.55-
10 May 20241,176.431,176.431,176.431,176.431,176.43-
09 May 2024------
08 May 2024------
07 May 20241,166.551,166.551,166.551,166.551,166.55-
03 May 20241,150.921,150.921,150.921,150.921,150.92-
02 May 20241,145.671,145.671,145.671,145.671,145.67-
30 Apr 2024------
29 Apr 20241,150.301,150.301,150.301,150.301,150.30-
26 Apr 20241,147.951,147.951,147.951,147.951,147.95-
25 Apr 20241,135.971,135.971,135.971,135.971,135.97-
24 Apr 20241,139.841,139.841,139.841,139.841,139.84-
23 Apr 20241,133.851,133.851,133.851,133.851,133.85-
22 Apr 20241,126.301,126.301,126.301,126.301,126.30-
19 Apr 20241,117.401,117.401,117.401,117.401,117.40-
18 Apr 20241,126.791,126.791,126.791,126.791,126.79-
17 Apr 20241,126.911,126.911,126.911,126.911,126.91-
16 Apr 20241,128.691,128.691,128.691,128.691,128.69-
15 Apr 20241,138.551,138.551,138.551,138.551,138.55-
12 Apr 20241,148.751,148.751,148.751,148.751,148.75-
11 Apr 20241,154.901,154.901,154.901,154.901,154.90-
10 Apr 20241,150.431,150.431,150.431,150.431,150.43-
09 Apr 20241,151.991,151.991,151.991,151.991,151.99-
08 Apr 20241,149.811,149.811,149.811,149.811,149.81-
05 Apr 20241,149.951,149.951,149.951,149.951,149.95-
04 Apr 20241,144.451,144.451,144.451,144.451,144.45-
03 Apr 20241,151.621,151.621,151.621,151.621,151.62-
02 Apr 20241,153.441,153.441,153.441,153.441,153.44-
28 Mar 2024------
27 Mar 20241,155.401,155.401,155.401,155.401,155.40-
26 Mar 20241,148.341,148.341,148.341,148.341,148.34-
25 Mar 20241,148.751,148.751,148.751,148.751,148.75-
22 Mar 20241,152.171,152.171,152.171,152.171,152.17-
21 Mar 20241,150.241,150.241,150.241,150.241,150.24-
20 Mar 20241,141.991,141.991,141.991,141.991,141.99-
19 Mar 20241,135.091,135.091,135.091,135.091,135.09-
18 Mar 20241,131.951,131.951,131.951,131.951,131.95-
15 Mar 20241,124.531,124.531,124.531,124.531,124.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.