UK markets open in 5 hours 25 minutes

abrdnI-Frontier Mrkts Bond L Ac (0P0001RWB4)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
11.20-0.01 (-0.09%)
At close: 04:00PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202411.1811.1811.1811.1811.18-
04 Jun 202411.2011.2011.2011.2011.20-
03 Jun 202411.2111.2111.2111.2111.21-
31 May 202411.1411.1411.1411.1411.14-
30 May 202411.1311.1311.1311.1311.13-
29 May 202411.1711.1711.1711.1711.17-
28 May 202411.1911.1911.1911.1911.19-
24 May 202411.1611.1611.1611.1611.16-
23 May 202411.1911.1911.1911.1911.19-
22 May 202411.2311.2311.2311.2311.23-
21 May 202411.2611.2611.2611.2611.26-
20 May 2024------
17 May 202411.2411.2411.2411.2411.24-
16 May 202411.2611.2611.2611.2611.26-
15 May 202411.1811.1811.1811.1811.18-
14 May 202411.1811.1811.1811.1811.18-
13 May 202411.1511.1511.1511.1511.15-
10 May 202411.1511.1511.1511.1511.15-
09 May 2024------
08 May 202411.1411.1411.1411.1411.14-
07 May 2024------
06 May 202411.0811.0811.0811.0811.08-
03 May 2024------
02 May 202411.0311.0311.0311.0311.03-
01 May 2024------
30 Apr 202411.0911.0911.0911.0911.09-
29 Apr 2024------
26 Apr 202411.0411.0411.0411.0411.04-
25 Apr 2024------
24 Apr 202411.1111.1111.1111.1111.11-
23 Apr 202411.1111.1111.1111.1111.11-
22 Apr 202411.1311.1311.1311.1311.13-
19 Apr 202411.0911.0911.0911.0911.09-
18 Apr 202411.1111.1111.1111.1111.11-
17 Apr 202411.0411.0411.0411.0411.04-
16 Apr 202411.0011.0011.0011.0011.00-
15 Apr 202411.1311.1311.1311.1311.13-
12 Apr 202411.1811.1811.1811.1811.18-
11 Apr 202411.1811.1811.1811.1811.18-
10 Apr 202411.3211.3211.3211.3211.32-
09 Apr 202411.2411.2411.2411.2411.24-
08 Apr 202411.1911.1911.1911.1911.19-
05 Apr 202411.2011.2011.2011.2011.20-
04 Apr 202411.1911.1911.1911.1911.19-
03 Apr 202411.1311.1311.1311.1311.13-
02 Apr 202411.1411.1411.1411.1411.14-
01 Apr 2024------
28 Mar 202411.1411.1411.1411.1411.14-
27 Mar 202411.0811.0811.0811.0811.08-
26 Mar 202411.0411.0411.0411.0411.04-
25 Mar 202411.0211.0211.0211.0211.02-
22 Mar 202411.0411.0411.0411.0411.04-
21 Mar 202411.0011.0011.0011.0011.00-
20 Mar 202410.9210.9210.9210.9210.92-
19 Mar 202410.8710.8710.8710.8710.87-
18 Mar 202410.8510.8510.8510.8510.85-
15 Mar 202410.8610.8610.8610.8610.86-
14 Mar 202410.8810.8810.8810.8810.88-
13 Mar 202410.8410.8410.8410.8410.84-
12 Mar 202410.8310.8310.8310.8310.83-
11 Mar 202410.8810.8810.8810.8810.88-
08 Mar 202410.8710.8710.8710.8710.87-
07 Mar 202410.8010.8010.8010.8010.80-
06 Mar 202410.8010.8010.8010.8010.80-
05 Mar 202410.8010.8010.8010.8010.80-
04 Mar 202410.7710.7710.7710.7710.77-
01 Mar 202410.7310.7310.7310.7310.73-
29 Feb 202410.7210.7210.7210.7210.72-
28 Feb 202410.7110.7110.7110.7110.71-
27 Feb 202410.7310.7310.7310.7310.73-
26 Feb 202410.7910.7910.7910.7910.79-
23 Feb 202410.6610.6610.6610.6610.66-
22 Feb 202410.5810.5810.5810.5810.58-
21 Feb 202410.5910.5910.5910.5910.59-
20 Feb 202410.5710.5710.5710.5710.57-
16 Feb 202410.5810.5810.5810.5810.58-
15 Feb 202410.5410.5410.5410.5410.54-
14 Feb 202410.4910.4910.4910.4910.49-
13 Feb 202410.5510.5510.5510.5510.55-
12 Feb 202410.5610.5610.5610.5610.56-
09 Feb 2024------
08 Feb 202410.5510.5510.5510.5510.55-
07 Feb 2024------
06 Feb 202410.4710.4710.4710.4710.47-
05 Feb 202410.4910.4910.4910.4910.49-
02 Feb 202410.5310.5310.5310.5310.53-
01 Feb 202410.4610.4610.4610.4610.46-
31 Jan 202410.4510.4510.4510.4510.45-
30 Jan 202410.4710.4710.4710.4710.47-
29 Jan 202410.4110.4110.4110.4110.41-
26 Jan 2024------
25 Jan 202410.4310.4310.4310.4310.43-
24 Jan 202410.4310.4310.4310.4310.43-
23 Jan 202410.4710.4710.4710.4710.47-
22 Jan 202410.4710.4710.4710.4710.47-
19 Jan 202410.4410.4410.4410.4410.44-
18 Jan 202410.4110.4110.4110.4110.41-
17 Jan 202410.4010.4010.4010.4010.40-
16 Jan 202410.4810.4810.4810.4810.48-
12 Jan 202410.3810.3810.3810.3810.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...