UK markets close in 4 hours 15 minutes

Meriti Ekorren Global A (0P0001S05O.ST)

Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
120.16-0.22 (-0.18%)
As of 10:00PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 2024120.16120.16120.16120.16120.16-
24 May 2024120.38120.38120.38120.38120.38-
23 May 2024120.30120.30120.30120.30120.30-
22 May 2024120.57120.57120.57120.57120.57-
21 May 2024120.85120.85120.85120.85120.85-
20 May 2024120.81120.81120.81120.81120.81-
17 May 2024120.59120.59120.59120.59120.59-
16 May 2024120.29120.29120.29120.29120.29-
15 May 2024120.69120.69120.69120.69120.69-
14 May 2024120.47120.47120.47120.47120.47-
13 May 2024120.02120.02120.02120.02120.02-
10 May 2024119.84119.84119.84119.84119.84-
08 May 2024119.57119.57119.57119.57119.57-
07 May 2024118.64118.64118.64118.64118.64-
06 May 2024118.34118.34118.34118.34118.34-
03 May 2024117.45117.45117.45117.45117.45-
02 May 2024116.91116.91116.91116.91116.91-
30 Apr 2024116.39116.39116.39116.39116.39-
29 Apr 2024117.68117.68117.68117.68117.68-
26 Apr 2024117.26117.26117.26117.26117.26-
25 Apr 2024115.50115.50115.50115.50115.50-
24 Apr 2024115.72115.72115.72115.72115.72-
23 Apr 2024115.20115.20115.20115.20115.20-
22 Apr 2024114.38114.38114.38114.38114.38-
19 Apr 2024113.23113.23113.23113.23113.23-
18 Apr 2024114.58114.58114.58114.58114.58-
17 Apr 2024115.15115.15115.15115.15115.15-
16 Apr 2024115.07115.07115.07115.07115.07-
15 Apr 2024115.55115.55115.55115.55115.55-
12 Apr 2024116.88116.88116.88116.88116.88-
11 Apr 2024117.11117.11117.11117.11117.11-
10 Apr 2024115.74115.74115.74115.74115.74-
09 Apr 2024115.08115.08115.08115.08115.08-
08 Apr 2024115.40115.40115.40115.40115.40-
05 Apr 2024116.08116.08116.08116.08116.08-
04 Apr 2024114.71114.71114.71114.71114.71-
03 Apr 2024116.15116.15116.15116.15116.15-
02 Apr 2024115.89115.89115.89115.89115.89-
28 Mar 2024116.24116.24116.24116.24116.24-
27 Mar 2024115.32115.32115.32115.32115.32-
26 Mar 2024114.65114.65114.65114.65114.65-
25 Mar 2024------
22 Mar 2024114.41114.41114.41114.41114.41-
21 Mar 2024113.70113.70113.70113.70113.70-
20 Mar 2024113.26113.26113.26113.26113.26-
19 Mar 2024112.15112.15112.15112.15112.15-
18 Mar 2024111.57111.57111.57111.57111.57-
15 Mar 2024110.66110.66110.66110.66110.66-
14 Mar 2024110.36110.36110.36110.36110.36-
13 Mar 2024110.13110.13110.13110.13110.13-
12 Mar 2024110.06110.06110.06110.06110.06-
11 Mar 2024109.02109.02109.02109.02109.02-
08 Mar 2024109.11109.11109.11109.11109.11-
07 Mar 2024109.87109.87109.87109.87109.87-
06 Mar 2024109.11109.11109.11109.11109.11-
05 Mar 2024109.24109.24109.24109.24109.24-
04 Mar 2024110.09110.09110.09110.09110.09-
01 Mar 2024110.22110.22110.22110.22110.22-
29 Feb 2024109.41109.41109.41109.41109.41-
28 Feb 2024109.05109.05109.05109.05109.05-
27 Feb 2024108.95108.95108.95108.95108.95-
26 Feb 2024108.56108.56108.56108.56108.56-
23 Feb 2024108.74108.74108.74108.74108.74-
22 Feb 2024108.74108.74108.74108.74108.74-
21 Feb 2024107.52107.52107.52107.52107.52-
20 Feb 2024107.22107.22107.22107.22107.22-
19 Feb 2024108.35108.35108.35108.35108.35-
16 Feb 2024108.64108.64108.64108.64108.64-
15 Feb 2024108.89108.89108.89108.89108.89-
14 Feb 2024109.03109.03109.03109.03109.03-
13 Feb 2024108.46108.46108.46108.46108.46-
12 Feb 2024108.48108.48108.48108.48108.48-
09 Feb 2024108.50108.50108.50108.50108.50-
08 Feb 2024108.25108.25108.25108.25108.25-
07 Feb 2024107.69107.69107.69107.69107.69-
06 Feb 2024108.03108.03108.03108.03108.03-
05 Feb 2024107.98107.98107.98107.98107.98-
02 Feb 2024106.76106.76106.76106.76106.76-
01 Feb 2024105.53105.53105.53105.53105.53-
31 Jan 2024103.79103.79103.79103.79103.79-
30 Jan 2024105.99105.99105.99105.99105.99-
29 Jan 2024106.42106.42106.42106.42106.42-
26 Jan 2024105.52105.52105.52105.52105.52-
25 Jan 2024------
24 Jan 2024104.99104.99104.99104.99104.99-
23 Jan 2024105.11105.11105.11105.11105.11-
22 Jan 2024104.58104.58104.58104.58104.58-
19 Jan 2024104.54104.54104.54104.54104.54-
18 Jan 2024103.79103.79103.79103.79103.79-
17 Jan 2024103.18103.18103.18103.18103.18-
16 Jan 2024103.18103.18103.18103.18103.18-
15 Jan 2024102.93102.93102.93102.93102.93-
12 Jan 2024102.62102.62102.62102.62102.62-
11 Jan 2024102.57102.57102.57102.57102.57-
10 Jan 2024102.31102.31102.31102.31102.31-
09 Jan 2024102.27102.27102.27102.27102.27-
08 Jan 2024102.17102.17102.17102.17102.17-
05 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...