UK markets close in 4 hours 5 minutes

Meriti Ekorren Global B (0P0001S05P.ST)

Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
120.40-0.22 (-0.18%)
As of 10:00PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 2024120.40120.40120.40120.40120.40-
24 May 2024120.62120.62120.62120.62120.62-
23 May 2024120.53120.53120.53120.53120.53-
22 May 2024120.80120.80120.80120.80120.80-
21 May 2024121.09121.09121.09121.09121.09-
20 May 2024121.04121.04121.04121.04121.04-
17 May 2024120.82120.82120.82120.82120.82-
16 May 2024120.52120.52120.52120.52120.52-
15 May 2024120.92120.92120.92120.92120.92-
14 May 2024120.70120.70120.70120.70120.70-
13 May 2024120.24120.24120.24120.24120.24-
10 May 2024120.06120.06120.06120.06120.06-
08 May 2024119.78119.78119.78119.78119.78-
07 May 2024118.85118.85118.85118.85118.85-
06 May 2024118.56118.56118.56118.56118.56-
03 May 2024117.65117.65117.65117.65117.65-
02 May 2024117.12117.12117.12117.12117.12-
30 Apr 2024116.59116.59116.59116.59116.59-
29 Apr 2024117.88117.88117.88117.88117.88-
26 Apr 2024117.45117.45117.45117.45117.45-
25 Apr 2024115.69115.69115.69115.69115.69-
24 Apr 2024115.91115.91115.91115.91115.91-
23 Apr 2024115.39115.39115.39115.39115.39-
22 Apr 2024114.56114.56114.56114.56114.56-
19 Apr 2024113.41113.41113.41113.41113.41-
18 Apr 2024114.76114.76114.76114.76114.76-
17 Apr 2024115.33115.33115.33115.33115.33-
16 Apr 2024115.25115.25115.25115.25115.25-
15 Apr 2024115.73115.73115.73115.73115.73-
12 Apr 2024117.05117.05117.05117.05117.05-
11 Apr 2024117.29117.29117.29117.29117.29-
10 Apr 2024115.91115.91115.91115.91115.91-
09 Apr 2024115.26115.26115.26115.26115.26-
08 Apr 2024115.57115.57115.57115.57115.57-
05 Apr 2024116.25116.25116.25116.25116.25-
04 Apr 2024114.88114.88114.88114.88114.88-
03 Apr 2024116.31116.31116.31116.31116.31-
02 Apr 2024116.05116.05116.05116.05116.05-
28 Mar 2024116.40116.40116.40116.40116.40-
27 Mar 2024115.47115.47115.47115.47115.47-
26 Mar 2024114.80114.80114.80114.80114.80-
25 Mar 2024114.59114.59114.59114.59114.59-
22 Mar 2024114.56114.56114.56114.56114.56-
21 Mar 2024113.85113.85113.85113.85113.85-
20 Mar 2024113.40113.40113.40113.40113.40-
19 Mar 2024112.29112.29112.29112.29112.29-
18 Mar 2024111.71111.71111.71111.71111.71-
15 Mar 2024110.80110.80110.80110.80110.80-
14 Mar 2024110.49110.49110.49110.49110.49-
13 Mar 2024110.26110.26110.26110.26110.26-
12 Mar 2024110.19110.19110.19110.19110.19-
11 Mar 2024109.15109.15109.15109.15109.15-
08 Mar 2024109.23109.23109.23109.23109.23-
07 Mar 2024109.99109.99109.99109.99109.99-
06 Mar 2024109.23109.23109.23109.23109.23-
05 Mar 2024109.36109.36109.36109.36109.36-
04 Mar 2024110.21110.21110.21110.21110.21-
01 Mar 2024110.34110.34110.34110.34110.34-
29 Feb 2024109.53109.53109.53109.53109.53-
28 Feb 2024109.16109.16109.16109.16109.16-
27 Feb 2024109.06109.06109.06109.06109.06-
26 Feb 2024108.67108.67108.67108.67108.67-
23 Feb 2024108.85108.85108.85108.85108.85-
22 Feb 2024108.84108.84108.84108.84108.84-
21 Feb 2024107.62107.62107.62107.62107.62-
20 Feb 2024107.32107.32107.32107.32107.32-
19 Feb 2024108.45108.45108.45108.45108.45-
16 Feb 2024108.74108.74108.74108.74108.74-
15 Feb 2024108.98108.98108.98108.98108.98-
14 Feb 2024109.13109.13109.13109.13109.13-
13 Feb 2024108.56108.56108.56108.56108.56-
12 Feb 2024108.58108.58108.58108.58108.58-
09 Feb 2024108.59108.59108.59108.59108.59-
08 Feb 2024108.34108.34108.34108.34108.34-
07 Feb 2024107.77107.77107.77107.77107.77-
06 Feb 2024108.11108.11108.11108.11108.11-
05 Feb 2024108.06108.06108.06108.06108.06-
02 Feb 2024106.84106.84106.84106.84106.84-
01 Feb 2024105.60105.60105.60105.60105.60-
31 Jan 2024103.87103.87103.87103.87103.87-
30 Jan 2024106.06106.06106.06106.06106.06-
29 Jan 2024106.49106.49106.49106.49106.49-
26 Jan 2024105.59105.59105.59105.59105.59-
25 Jan 2024------
24 Jan 2024105.06105.06105.06105.06105.06-
23 Jan 2024105.18105.18105.18105.18105.18-
22 Jan 2024104.65104.65104.65104.65104.65-
19 Jan 2024104.60104.60104.60104.60104.60-
18 Jan 2024103.85103.85103.85103.85103.85-
17 Jan 2024103.23103.23103.23103.23103.23-
16 Jan 2024103.24103.24103.24103.24103.24-
15 Jan 2024102.99102.99102.99102.99102.99-
12 Jan 2024102.67102.67102.67102.67102.67-
11 Jan 2024102.62102.62102.62102.62102.62-
10 Jan 2024102.36102.36102.36102.36102.36-
09 Jan 2024102.32102.32102.32102.32102.32-
08 Jan 2024102.22102.22102.22102.22102.22-
05 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...