UK markets close in 6 hours 41 minutes

WhiteOak Capital Pharma and Hea (0P0001S9N0.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
10.05-0.02 (-0.22%)
As of 01:30AM IST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202410.0510.0510.0510.0510.05-
30 May 202410.0710.0710.0710.0710.07-
29 May 2024------
28 May 202410.1710.1710.1710.1710.17-
27 May 202410.1710.1710.1710.1710.17-
24 May 202410.1310.1310.1310.1310.13-
23 May 202410.2010.2010.2010.2010.20-
22 May 202410.2610.2610.2610.2610.26-
21 May 202410.2710.2710.2710.2710.27-
17 May 202410.2210.2210.2210.2210.22-
16 May 202410.2310.2310.2310.2310.23-
15 May 202410.1710.1710.1710.1710.17-
14 May 202410.1410.1410.1410.1410.14-
13 May 202410.1510.1510.1510.1510.15-
10 May 202410.0710.0710.0710.0710.07-
09 May 20249.959.959.959.959.95-
08 May 202410.0910.0910.0910.0910.09-
07 May 202410.0710.0710.0710.0710.07-
06 May 202410.3010.3010.3010.3010.30-
03 May 202410.2610.2610.2610.2610.26-
02 May 202410.2110.2110.2110.2110.21-
30 Apr 202410.2010.2010.2010.2010.20-
29 Apr 202410.2310.2310.2310.2310.23-
26 Apr 202410.1510.1510.1510.1510.15-
25 Apr 202410.1110.1110.1110.1110.11-
24 Apr 202410.0610.0610.0610.0610.06-
23 Apr 202410.0010.0010.0010.0010.00-
22 Apr 202410.0110.0110.0110.0110.01-
19 Apr 20249.939.939.939.939.93-
18 Apr 20249.989.989.989.989.98-
16 Apr 202410.0510.0510.0510.0510.05-
15 Apr 20249.999.999.999.999.99-
12 Apr 202410.0210.0210.0210.0210.02-
10 Apr 202410.1310.1310.1310.1310.13-
09 Apr 202410.1110.1110.1110.1110.11-
08 Apr 202410.1110.1110.1110.1110.11-
05 Apr 202410.1110.1110.1110.1110.11-
04 Apr 202410.0710.0710.0710.0710.07-
03 Apr 202410.0610.0610.0610.0610.06-
02 Apr 202410.1010.1010.1010.1010.10-
01 Apr 202410.0710.0710.0710.0710.07-
28 Mar 20249.989.989.989.989.98-
27 Mar 20249.919.919.919.919.91-
26 Mar 20249.909.909.909.909.90-
22 Mar 20249.889.889.889.889.88-
21 Mar 20249.739.739.739.739.73-
20 Mar 20249.639.639.639.639.63-
19 Mar 20249.609.609.609.609.60-
18 Mar 20249.729.729.729.729.72-
15 Mar 20249.629.629.629.629.62-
14 Mar 20249.659.659.659.659.65-
13 Mar 20249.539.539.539.539.53-
12 Mar 20249.739.739.739.739.73-
11 Mar 20249.879.879.879.879.87-
07 Mar 20249.969.969.969.969.96-
06 Mar 20249.949.949.949.949.94-
05 Mar 20249.979.979.979.979.97-
04 Mar 202410.0010.0010.0010.0010.00-
01 Mar 202410.1010.1010.1010.1010.10-
29 Feb 202410.2010.2010.2010.2010.20-
28 Feb 202410.2310.2310.2310.2310.23-
27 Feb 202410.2510.2510.2510.2510.25-
26 Feb 202410.1610.1610.1610.1610.16-
23 Feb 202410.2110.2110.2110.2110.21-
22 Feb 202410.1910.1910.1910.1910.19-
21 Feb 202410.1710.1710.1710.1710.17-
20 Feb 202410.1410.1410.1410.1410.14-
19 Feb 202410.1410.1410.1410.1410.14-
16 Feb 202410.1410.1410.1410.1410.14-
15 Feb 202410.0310.0310.0310.0310.03-
14 Feb 20249.989.989.989.989.98-
13 Feb 202410.0110.0110.0110.0110.01-
12 Feb 20249.969.969.969.969.96-
09 Feb 202410.0110.0110.0110.0110.01-
08 Feb 202410.0410.0410.0410.0410.04-
07 Feb 202410.0710.0710.0710.0710.07-
06 Feb 202410.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.