Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
14 May 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | - |
13 May 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
10 May 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | - |
07 May 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | - |
06 May 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - |
03 May 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
02 May 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | - |
30 Apr 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - |
29 Apr 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | - |
26 Apr 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
25 Apr 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | - |
24 Apr 2024 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | - |
23 Apr 2024 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | - |
22 Apr 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | - |
19 Apr 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
18 Apr 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | - |
17 Apr 2024 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | - |
16 Apr 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | - |
15 Apr 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | - |
12 Apr 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
11 Apr 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | - |
10 Apr 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
09 Apr 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
08 Apr 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | - |
05 Apr 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | - |
04 Apr 2024 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |