UK markets open in 3 hours 7 minutes

FFG - BLI Global Impact Equitie (0P0001SO2C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
99.10+0.86 (+0.88%)
At close: 10:00PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024------
15 May 202499.1099.1099.1099.1099.10-
14 May 202498.2498.2498.2498.2498.24-
13 May 202497.8697.8697.8697.8697.86-
10 May 202498.3398.3398.3398.3398.33-
09 May 2024------
08 May 202497.2397.2397.2397.2397.23-
07 May 202496.9196.9196.9196.9196.91-
06 May 202496.2896.2896.2896.2896.28-
03 May 202495.7695.7695.7695.7695.76-
02 May 202495.0195.0195.0195.0195.01-
30 Apr 202494.8494.8494.8494.8494.84-
29 Apr 202495.6595.6595.6595.6595.65-
26 Apr 202495.7495.7495.7495.7495.74-
25 Apr 202494.7194.7194.7194.7194.71-
24 Apr 202495.7395.7395.7395.7395.73-
23 Apr 202495.8795.8795.8795.8795.87-
22 Apr 202495.3295.3295.3295.3295.32-
19 Apr 202494.7094.7094.7094.7094.70-
18 Apr 202495.2195.2195.2195.2195.21-
17 Apr 202495.4395.4395.4395.4395.43-
16 Apr 202496.1796.1796.1796.1796.17-
15 Apr 202497.0897.0897.0897.0897.08-
12 Apr 202497.5097.5097.5097.5097.50-
11 Apr 202497.9597.9597.9597.9597.95-
10 Apr 202497.4997.4997.4997.4997.49-
09 Apr 202497.8097.8097.8097.8097.80-
08 Apr 202497.7397.7397.7397.7397.73-
05 Apr 202497.6797.6797.6797.6797.67-
04 Apr 202497.3497.3497.3497.3497.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.