Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | 1,032.98 | 1,032.98 | 1,032.98 | 1,032.98 | 1,032.98 | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | 1,022.37 | 1,022.37 | 1,022.37 | 1,022.37 | 1,022.37 | - |
13 May 2024 | 1,021.65 | 1,021.65 | 1,021.65 | 1,021.65 | 1,021.65 | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | 1,018.92 | 1,018.92 | 1,018.92 | 1,018.92 | 1,018.92 | - |
08 May 2024 | 1,021.53 | 1,021.53 | 1,021.53 | 1,021.53 | 1,021.53 | - |
07 May 2024 | 1,023.54 | 1,023.54 | 1,023.54 | 1,023.54 | 1,023.54 | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 1,012.86 | 1,012.86 | 1,012.86 | 1,012.86 | 1,012.86 | - |
30 Apr 2024 | 1,021.05 | 1,021.05 | 1,021.05 | 1,021.05 | 1,021.05 | - |
29 Apr 2024 | 1,018.28 | 1,018.28 | 1,018.28 | 1,018.28 | 1,018.28 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |