JPM Glb Rsh Enh Idx Eq PrsAlgnd (0P0001STK5.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
As of 09:00PM IST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 1,032.98 | 1,032.98 | 1,032.98 | 1,032.98 | 1,032.98 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 1,022.37 | 1,022.37 | 1,022.37 | 1,022.37 | 1,022.37 | - |
| 13 May 2024 | 1,021.65 | 1,021.65 | 1,021.65 | 1,021.65 | 1,021.65 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 1,018.92 | 1,018.92 | 1,018.92 | 1,018.92 | 1,018.92 | - |
| 08 May 2024 | 1,021.53 | 1,021.53 | 1,021.53 | 1,021.53 | 1,021.53 | - |
| 07 May 2024 | 1,023.54 | 1,023.54 | 1,023.54 | 1,023.54 | 1,023.54 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 1,012.86 | 1,012.86 | 1,012.86 | 1,012.86 | 1,012.86 | - |
| 30 Apr 2024 | 1,021.05 | 1,021.05 | 1,021.05 | 1,021.05 | 1,021.05 | - |
| 29 Apr 2024 | 1,018.28 | 1,018.28 | 1,018.28 | 1,018.28 | 1,018.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.