Karolinska Development AB (publ) (0P3C.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
At close: 05:40PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 1.5438 | 1.5438 | 1.5438 | 1.5438 | 1.5438 | 672 |
| 23 Apr 2024 | 1.5127 | 1.5127 | 1.5127 | 1.5127 | 1.5127 | 209 |
| 22 Apr 2024 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 282 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 1.5158 | 1.5158 | 1.5158 | 1.5158 | 1.5158 | 137 |
| 17 Apr 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1 |
| 16 Apr 2024 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 25 |
| 15 Apr 2024 | 1.5099 | 1.5099 | 1.5099 | 1.5099 | 1.5099 | 1,044 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 1.5509 | 1.5509 | 1.5509 | 1.5509 | 1.5509 | 2,054 |
| 10 Apr 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 49 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 1.5524 | 1.5524 | 1.5524 | 1.5524 | 1.5524 | 750 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | 64 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | 60 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 2,032 |
| 26 Mar 2024 | 1.5243 | 1.5243 | 1.5243 | 1.5243 | 1.5243 | 2,036 |
| 25 Mar 2024 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 5,809 |
| 22 Mar 2024 | 1.5396 | 1.5396 | 1.5396 | 1.5396 | 1.5396 | 6,472 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 1.5166 | 1.5166 | 1.5166 | 1.5166 | 1.5166 | 403 |
| 19 Mar 2024 | 1.5583 | 1.5583 | 1.5583 | 1.5583 | 1.5583 | 12 |
| 18 Mar 2024 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | 18 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 1.5379 | 1.5379 | 1.5379 | 1.5379 | 1.5379 | 38 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 44 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 28 |
| 06 Mar 2024 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | 1,333 |
| 05 Mar 2024 | 1.5798 | 1.5798 | 1.5798 | 1.5798 | 1.5798 | 1,177 |
| 04 Mar 2024 | 1.6078 | 1.6078 | 1.6078 | 1.6078 | 1.6078 | 290 |
| 01 Mar 2024 | 1.5546 | 1.5546 | 1.5546 | 1.5546 | 1.5546 | 59 |
| 29 Feb 2024 | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 755 |
| 28 Feb 2024 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 20 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 1.6507 | 1.6507 | 1.6507 | 1.6507 | 1.6507 | 2,190 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 27 |
| 20 Feb 2024 | 1.6697 | 1.6697 | 1.6697 | 1.6697 | 1.6697 | 71 |
| 19 Feb 2024 | 1.6541 | 1.6541 | 1.6541 | 1.6541 | 1.6541 | 426 |
| 16 Feb 2024 | 1.6069 | 1.6069 | 1.6069 | 1.6069 | 1.6069 | 483 |
| 15 Feb 2024 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | 31 |
| 14 Feb 2024 | 1.6341 | 1.6341 | 1.6341 | 1.6341 | 1.6341 | 83 |
| 13 Feb 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 8 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 1.6721 | 1.6721 | 1.6721 | 1.6721 | 1.6721 | 66 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 1.6937 | 1.6937 | 1.6937 | 1.6937 | 1.6937 | 1,701 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 63 |
| 30 Jan 2024 | 1.7298 | 1.7298 | 1.7119 | 1.7119 | 1.7119 | 248 |
| 29 Jan 2024 | 1.7198 | 1.7198 | 1.7198 | 1.7198 | 1.7198 | 31 |
| 26 Jan 2024 | 1.7238 | 1.7238 | 1.7238 | 1.7238 | 1.7238 | 2,544 |
| 25 Jan 2024 | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 2,068 |
| 24 Jan 2024 | 1.6968 | 1.7240 | 1.6968 | 1.7240 | 1.7240 | 3,449 |
| 23 Jan 2024 | 1.7554 | 1.7554 | 1.7554 | 1.7554 | 1.7554 | 4,738 |
| 22 Jan 2024 | 1.7412 | 1.7412 | 1.7412 | 1.7412 | 1.7412 | 2,446 |
| 19 Jan 2024 | 1.7840 | 1.7840 | 1.7563 | 1.7563 | 1.7563 | 5,630 |
| 18 Jan 2024 | 1.6980 | 1.6980 | 1.6397 | 1.6397 | 1.6397 | 8,336 |
| 17 Jan 2024 | 1.6231 | 1.6231 | 1.6231 | 1.6231 | 1.6231 | 2,919 |
| 16 Jan 2024 | 1.6644 | 1.6644 | 1.6644 | 1.6644 | 1.6644 | 2,224 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 5,446 |
| 11 Jan 2024 | 1.8083 | 1.8083 | 1.8083 | 1.8083 | 1.8083 | 4,020 |
| 10 Jan 2024 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 477 |
| 09 Jan 2024 | 1.7738 | 1.7738 | 1.7738 | 1.7738 | 1.7738 | 14 |
| 08 Jan 2024 | 1.7446 | 1.7446 | 1.7446 | 1.7446 | 1.7446 | 218 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 1.7432 | 1.7432 | 1.7432 | 1.7432 | 1.7432 | 684 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 46 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 1.6868 | 1.6868 | 1.6868 | 1.6868 | 1.6868 | 1,224 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 1.6718 | 1.6718 | 1.6718 | 1.6718 | 1.6718 | 55 |
| 21 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.