UK markets open in 6 hours 52 minutes

Salvatore Ferragamo S.p.A. (0P52.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
9.35-0.09 (-0.90%)
At close: 05:07PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.000.000.009.359.3526,678
29 Apr 20249.459.689.389.449.4453,868
26 Apr 20249.179.539.209.529.5246,996
25 Apr 20249.309.389.149.189.1830,503
24 Apr 20249.209.449.189.319.3171,953
23 Apr 20249.069.289.079.179.1776,651
22 Apr 20249.119.058.989.069.0615,229
19 Apr 20249.119.108.989.049.0433,515
18 Apr 20249.159.158.989.099.0977,646
17 Apr 20249.269.309.079.099.0942,080
16 Apr 20249.319.339.139.169.1677,564
15 Apr 20249.389.479.269.389.3848,469
12 Apr 20249.619.779.349.409.40104,518
11 Apr 20249.9710.099.579.649.64172,349
10 Apr 202410.8610.6910.1210.2610.26125,163
09 Apr 202410.6910.8810.5810.7210.7220,232
08 Apr 202410.9410.7610.6710.7310.7310,317
05 Apr 202411.0710.9110.7510.7510.7526,200
04 Apr 202411.0111.0210.8910.9210.9216,457
03 Apr 202411.0211.0410.9211.0211.026,040
02 Apr 202411.2711.3210.9210.9710.9715,578
28 Mar 202411.2611.4811.2611.3811.3831,059
27 Mar 202411.2511.3211.1811.2611.2620,518
26 Mar 202411.0611.1910.9811.1011.1013,823
25 Mar 202411.1111.1010.9711.0611.069,310
22 Mar 202411.0211.2910.9111.1511.1538,873
21 Mar 202411.2211.2210.9411.0011.0026,632
20 Mar 202411.4311.2610.7511.1411.1460,127
19 Mar 202411.4711.3611.2111.3411.3419,000
18 Mar 202411.6711.6311.3311.3411.3416,352
15 Mar 202411.7411.6611.4011.4811.4815,862
14 Mar 202411.5711.8911.6311.6511.6515,348
13 Mar 202411.6411.6911.5611.6411.648,664
12 Mar 202411.5611.9311.5911.7411.7419,908
11 Mar 202411.5611.6611.4511.6311.6344,411
08 Mar 202411.6911.8111.5711.6311.6333,910
07 Mar 202411.3512.1811.1611.6211.62159,108
06 Mar 202412.1012.1912.0612.1312.1314,868
05 Mar 202412.1812.2112.0212.0512.0533,187
04 Mar 202412.4012.4212.1512.2012.2010,110
01 Mar 202412.1512.3912.0812.3712.3722,812
29 Feb 202412.3212.5312.0512.1512.1545,351
28 Feb 202412.4612.4912.1712.2212.2219,737
27 Feb 202412.3512.6012.2112.5212.5230,971
26 Feb 202412.6312.6212.1512.2712.2740,424
23 Feb 202412.7612.8012.4712.4912.4919,880
22 Feb 202412.7712.8812.7112.7712.7718,821
21 Feb 202412.7412.9312.6412.7812.7814,778
20 Feb 202412.8012.7712.6412.6912.6913,749
19 Feb 202412.7912.8512.5012.8212.8220,457
16 Feb 202412.8212.9612.8112.9512.9526,905
15 Feb 202412.6012.8612.5312.8312.8337,701
14 Feb 202412.5312.6612.5112.6512.6513,959
13 Feb 202412.5912.7912.2712.5212.5251,592
12 Feb 202412.0012.8912.3712.8112.81122,248
09 Feb 202412.2312.2912.0512.1112.1121,904
08 Feb 202412.0112.3312.0112.2712.2744,023
07 Feb 202412.0012.2312.0912.0712.0717,994
06 Feb 202411.7412.1311.8612.1312.1316,240
05 Feb 202411.6111.8511.7111.8311.835,488
02 Feb 202411.8111.9111.6711.7411.7425,893
01 Feb 202411.7111.8211.6311.6611.6619,873
31 Jan 202411.7211.9011.5411.8311.8333,293
30 Jan 202411.8511.8211.4511.6511.6562,322
29 Jan 202411.6611.9811.7211.8911.8934,811
26 Jan 202410.7711.8810.7111.7911.79123,840
25 Jan 202411.0111.0610.8910.9910.9925,206
24 Jan 202410.9711.2710.8510.9810.9811,412
23 Jan 202410.6811.0410.7710.9710.9730,559
22 Jan 202410.6810.7810.5510.5910.5912,938
19 Jan 202410.8610.8610.5510.6010.6013,044
18 Jan 202410.6110.8710.6310.7410.7441,503
17 Jan 202410.9210.8410.4410.4710.4755,738
16 Jan 202411.3511.2010.8710.9210.9235,892
15 Jan 202411.2311.4011.2011.2211.2212,352
12 Jan 202411.2611.4110.9611.3011.3067,877
11 Jan 202411.6411.5911.3311.3311.3336,007
10 Jan 202411.9711.9611.5211.5911.5928,995
09 Jan 202411.7212.0011.7911.9811.9829,048
08 Jan 202411.7111.7511.4811.7311.738,591
05 Jan 202411.7811.7611.5511.5911.5913,832
04 Jan 202411.7411.8011.6911.7511.7510,531
03 Jan 202412.1512.1111.6511.6811.6832,763
02 Jan 202412.2712.3612.1112.1412.1416,340
29 Dec 202312.2312.3312.2012.2512.255,815
28 Dec 202312.3412.4212.1512.2312.239,439
27 Dec 202312.2812.4512.2412.3412.3412,999
22 Dec 202312.3412.3012.2112.2912.293,996
21 Dec 202312.3512.3812.2112.3312.3311,117
20 Dec 202312.3012.4012.1212.2012.2019,019
19 Dec 202312.2212.3312.1412.1912.1953,723
18 Dec 202312.7312.7312.3112.3512.3512,392
15 Dec 202312.7312.9312.5512.5212.5212,484
14 Dec 202312.3012.8312.1912.7712.7735,317
13 Dec 202312.2312.3512.0412.3212.3221,235
12 Dec 202312.1512.3512.1712.2612.269,789
11 Dec 202312.0812.1512.0512.0912.0912,497
08 Dec 202311.7412.3911.7612.0712.0740,297
07 Dec 202311.8611.8111.4611.7211.7228,710
06 Dec 202311.7511.9111.7111.7911.7916,040
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...