UK Markets closed

Salvatore Ferragamo S.p.A. (0P52.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
18.35+0.11 (+0.63%)
At close: 05:04PM GMT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202318.1218.4118.1318.3518.3520,277
02 Feb 202318.3318.4918.2018.2418.2423,791
01 Feb 202318.2618.5318.1118.3018.3027,285
31 Jan 202318.1518.3318.0018.0718.0714,672
30 Jan 202318.7918.8018.1918.2918.2919,785
27 Jan 202318.2118.7817.6318.7618.7653,015
26 Jan 202318.5218.7318.4818.4318.4319,781
25 Jan 202318.3618.5418.3318.3818.3812,797
24 Jan 202318.3218.4318.2918.3318.331,086
23 Jan 202318.4018.3818.2018.3118.316,553
20 Jan 202317.8418.4617.9718.3318.338,711
19 Jan 202318.2818.2017.9118.0118.016,556
18 Jan 202317.9918.4718.0518.2118.216,867
17 Jan 202317.8817.9817.7218.0918.092,862
16 Jan 202317.7718.0217.5817.9217.927,853
13 Jan 202317.6317.8317.3717.7617.764,058
12 Jan 202317.3117.4017.4017.3917.39380
11 Jan 202317.1317.5817.1917.5317.533,016
10 Jan 202317.3017.2817.0517.1417.141,806
09 Jan 202317.3217.4617.0517.3617.364,302
06 Jan 202317.0817.1616.9517.2617.264,270
05 Jan 202316.9817.1517.0317.0117.018,413
04 Jan 202316.9616.9216.8716.8516.855,152
03 Jan 202316.6516.9216.7916.7716.772,708
30 Dec 202216.6616.7416.4116.5516.556,777
29 Dec 202216.4816.6816.4016.7016.701,403
28 Dec 202216.7516.7916.6116.5116.511,284
23 Dec 202216.4816.5616.3716.4216.425,696
22 Dec 202216.6016.6816.4816.5216.524,949
21 Dec 202216.5016.6016.4616.5316.531,648
20 Dec 202216.7116.6316.3916.4216.428,015
19 Dec 202216.9916.8416.7116.7316.737,376
16 Dec 202217.0717.0916.8816.9416.947,349
15 Dec 202217.5517.5317.1417.2917.2926,786
14 Dec 202217.5217.7017.4517.6817.687,254
13 Dec 202217.2117.6016.8917.4417.449,122
12 Dec 202217.1417.1116.9017.1417.14419
09 Dec 202217.0017.1716.9717.1317.131,924
08 Dec 202217.1517.0116.9716.8616.8658
07 Dec 202216.9917.0816.9216.9516.955,802
06 Dec 202217.3117.2817.0817.0817.085,244
05 Dec 202217.3417.5117.3017.4117.417,359
02 Dec 202217.3017.7317.3017.3917.3923,404
01 Dec 202217.0317.5716.9117.4617.463,701
30 Nov 202216.1917.0816.4416.9216.9211,323
29 Nov 202216.3216.4316.2616.4416.444,857
28 Nov 202216.3916.4116.0616.3616.3611,484
25 Nov 202216.3016.2916.0616.1016.104,299
24 Nov 202216.5116.6116.3416.3416.342,586
23 Nov 202216.4016.5716.1916.5316.5321,883
22 Nov 202216.4916.3616.1316.3116.312,151
21 Nov 202216.5516.4716.3716.5116.511,140
18 Nov 202216.4916.6016.3416.5216.5210,816
17 Nov 202216.3016.5516.2216.3616.3613,430
16 Nov 202216.6816.7016.2616.3316.334,130
15 Nov 202216.7817.1716.6316.7816.782,621
14 Nov 202217.1916.9116.6816.6516.655,683
11 Nov 202216.8017.3216.4817.0517.0541,194
10 Nov 202215.3215.8715.4815.8115.814,707
09 Nov 202215.4915.6814.9915.4015.4027,157
08 Nov 202215.1915.6315.0715.5215.5213,596
07 Nov 202215.3315.3915.2515.3115.3110,316
04 Nov 202214.8015.5215.0815.2615.2611,487
03 Nov 202215.0015.0014.6214.7814.7818,686
02 Nov 202215.0515.4415.0015.0315.0317,643
01 Nov 202214.9315.5115.0015.1215.1234,401
31 Oct 202214.8715.0014.7614.9414.949,746
28 Oct 202214.9615.1314.7514.7814.7823,278
27 Oct 202215.3515.3414.8815.0215.0214,147
26 Oct 202215.3615.3715.0715.2415.2417,069
25 Oct 202214.9015.4714.6615.3715.3733,129
24 Oct 202215.0015.0014.5714.7714.7732,146
21 Oct 202215.2015.2014.6214.9714.9751,653
20 Oct 202215.1315.6315.0415.3115.3126,769
19 Oct 202215.0415.2915.0815.2715.275,309
18 Oct 202215.2815.5315.1515.2715.2715,686
17 Oct 202215.0615.3814.8015.2015.2021,222
14 Oct 202215.3515.4314.9715.2915.2922,072
13 Oct 202214.9315.2714.5914.9514.9521,331
12 Oct 202214.8815.1314.7714.8914.895,631
11 Oct 202214.5114.8814.5414.7314.73797
10 Oct 202214.6314.7414.5714.7414.744,988
07 Oct 202214.9214.8114.6114.6814.683,196
06 Oct 202214.9415.0014.8914.9314.9331,048
05 Oct 202215.1615.1314.8314.8814.8822,055
04 Oct 202214.5115.1514.9215.1415.147,315
03 Oct 202214.4014.4714.1614.3914.394,456
30 Sept 202214.3014.4414.2514.4114.415,487
29 Sept 202214.3114.3714.1714.3514.3515,742
28 Sept 202213.9014.3713.6114.3714.379,825
27 Sept 202214.2714.2613.9113.9513.95866
26 Sept 202213.6414.1013.7914.1114.1114,678
23 Sept 202214.4414.2913.6513.8113.8130,149
22 Sept 202214.9414.7614.2714.3414.344,343
21 Sept 202214.7414.8414.5814.7914.7918,757
20 Sept 202214.8814.9614.7414.8814.881,278
16 Sept 202214.6614.5714.1314.3214.3239,069
15 Sept 202214.9515.0014.6614.7914.7911,978
14 Sept 202215.0815.1314.7414.9314.9312,020
13 Sept 202215.6015.6415.0215.1115.1110,745
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...