'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Salvatore Ferragamo S.p.A. (0P52.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

16.45

+0.09

(+0.57%)

At close: 05:33PM BST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	9.17	9.53	9.20	9.42	9.42	46,996
25 Apr 2024	9.30	9.38	9.14	9.14	9.14	30,503
24 Apr 2024	9.20	9.44	9.18	9.26	9.26	71,954
23 Apr 2024	9.06	9.28	9.07	9.23	9.23	76,651
22 Apr 2024	9.11	9.05	8.98	9.01	9.01	15,229
19 Apr 2024	9.11	9.10	8.98	9.01	9.01	33,515
18 Apr 2024	9.15	9.15	8.98	9.15	9.15	77,646
17 Apr 2024	9.26	9.30	9.07	9.10	9.10	42,081
16 Apr 2024	9.31	9.33	9.13	9.13	9.13	77,564
15 Apr 2024	9.38	9.47	9.26	9.26	9.26	48,470
12 Apr 2024	9.61	9.77	9.34	9.39	9.39	104,519
11 Apr 2024	9.97	10.09	9.57	9.75	9.75	172,350
10 Apr 2024	10.86	10.69	10.12	10.20	10.20	125,163
09 Apr 2024	10.69	10.88	10.58	10.68	10.68	20,232
08 Apr 2024	10.94	10.76	10.67	10.67	10.67	10,318
05 Apr 2024	11.07	10.91	10.75	10.75	10.75	26,201
04 Apr 2024	11.01	11.02	10.89	11.00	11.00	16,457
03 Apr 2024	11.02	11.04	10.92	11.04	11.04	6,040
02 Apr 2024	11.27	11.32	10.92	11.00	11.00	15,578
28 Mar 2024	11.26	11.48	11.26	11.27	11.27	31,060
27 Mar 2024	11.25	11.32	11.18	11.32	11.32	20,518
26 Mar 2024	11.06	11.19	10.98	11.19	11.19	13,824
25 Mar 2024	11.11	11.10	10.97	11.06	11.06	9,311
22 Mar 2024	11.02	11.29	10.91	11.14	11.14	38,874
21 Mar 2024	11.22	11.22	10.94	10.95	10.95	26,633
20 Mar 2024	11.43	11.26	10.75	11.20	11.20	60,127
19 Mar 2024	11.47	11.36	11.21	11.34	11.34	19,001
18 Mar 2024	11.67	11.63	11.33	11.38	11.38	16,353
15 Mar 2024	11.74	11.66	11.40	11.53	11.53	15,863
14 Mar 2024	11.57	11.89	11.63	11.63	11.63	15,349
13 Mar 2024	11.64	11.69	11.56	11.59	11.59	8,665
12 Mar 2024	11.56	11.93	11.59	11.71	11.71	19,908
11 Mar 2024	11.56	11.66	11.45	11.57	11.57	44,411
08 Mar 2024	11.69	11.81	11.57	11.60	11.60	33,910
07 Mar 2024	11.35	12.18	11.16	11.68	11.68	159,109
06 Mar 2024	12.10	12.19	12.06	12.08	12.08	14,869
05 Mar 2024	12.18	12.21	12.02	12.17	12.17	33,187
04 Mar 2024	12.40	12.42	12.15	12.25	12.25	10,111
01 Mar 2024	12.15	12.39	12.08	12.31	12.31	22,812
29 Feb 2024	12.32	12.53	12.05	12.05	12.05	45,351
28 Feb 2024	12.46	12.49	12.17	12.32	12.32	19,738
27 Feb 2024	12.35	12.60	12.21	12.42	12.42	30,971
26 Feb 2024	12.63	12.62	12.15	12.21	12.21	40,425
23 Feb 2024	12.76	12.80	12.47	12.56	12.56	19,880
22 Feb 2024	12.77	12.88	12.71	12.73	12.73	18,821
21 Feb 2024	12.74	12.93	12.64	12.72	12.72	14,778
20 Feb 2024	12.80	12.77	12.64	12.76	12.76	13,749
19 Feb 2024	12.79	12.85	12.50	12.77	12.77	20,458
16 Feb 2024	12.82	12.96	12.81	12.89	12.89	26,906
15 Feb 2024	12.60	12.86	12.53	12.73	12.73	37,701
14 Feb 2024	12.53	12.66	12.51	12.60	12.60	13,960
13 Feb 2024	12.59	12.79	12.27	12.51	12.51	51,593
12 Feb 2024	12.00	12.89	12.37	12.54	12.54	122,249
09 Feb 2024	12.23	12.29	12.05	12.12	12.12	21,905
08 Feb 2024	12.01	12.33	12.01	12.22	12.22	44,024
07 Feb 2024	12.00	12.23	12.09	12.11	12.11	17,995
06 Feb 2024	11.74	12.13	11.86	12.12	12.12	16,240
05 Feb 2024	11.61	11.85	11.71	11.81	11.81	5,488
02 Feb 2024	11.81	11.91	11.67	11.69	11.69	25,893
01 Feb 2024	11.71	11.82	11.63	11.63	11.63	19,874
31 Jan 2024	11.72	11.90	11.54	11.88	11.88	33,294
30 Jan 2024	11.85	11.82	11.45	11.69	11.69	62,323
29 Jan 2024	11.66	11.98	11.72	11.89	11.89	34,812
26 Jan 2024	10.77	11.88	10.71	11.76	11.76	123,841
25 Jan 2024	11.01	11.06	10.89	10.93	10.93	25,206
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	10.68	10.78	10.55	10.63	10.63	12,939
19 Jan 2024	10.86	10.86	10.55	10.55	10.55	13,045
18 Jan 2024	10.61	10.87	10.63	10.70	10.70	41,503
17 Jan 2024	10.92	10.84	10.44	10.48	10.48	55,738
16 Jan 2024	11.35	11.20	10.87	10.87	10.87	35,893
15 Jan 2024	11.37	11.40	11.20	11.27	11.27	12,353
12 Jan 2024	11.26	11.41	10.96	11.34	11.34	67,878
11 Jan 2024	11.64	11.59	11.33	11.34	11.34	36,007
10 Jan 2024	11.97	11.96	11.52	11.53	11.53	28,996
09 Jan 2024	11.72	12.00	11.79	12.00	12.00	29,048
08 Jan 2024	11.71	11.75	11.48	11.75	11.75	8,591
05 Jan 2024	11.78	11.76	11.55	11.65	11.65	13,832
04 Jan 2024	11.74	11.80	11.69	11.76	11.76	10,531
03 Jan 2024	12.15	12.11	11.65	11.82	11.82	32,764
02 Jan 2024	12.27	12.36	12.11	12.11	12.11	16,341
29 Dec 2023	12.23	12.33	12.20	12.27	12.27	5,815
28 Dec 2023	12.34	12.42	12.15	12.18	12.18	9,439
27 Dec 2023	12.28	12.45	12.24	12.34	12.34	12,999
22 Dec 2023	12.34	12.30	12.21	12.24	12.24	3,996
21 Dec 2023	12.35	12.38	12.21	12.36	12.36	11,118
20 Dec 2023	12.30	12.40	12.12	12.32	12.32	19,020
19 Dec 2023	12.22	12.33	12.14	12.24	12.24	53,723
18 Dec 2023	12.73	12.73	12.31	12.31	12.31	12,392
15 Dec 2023	12.73	12.93	12.55	12.58	12.58	12,485
14 Dec 2023	12.30	12.83	12.19	12.82	12.82	35,317
13 Dec 2023	12.23	12.35	12.04	12.25	12.25	20,837
12 Dec 2023	12.15	12.35	12.17	12.24	12.24	9,789
11 Dec 2023	12.08	12.15	12.05	12.11	12.11	12,498
08 Dec 2023	11.74	12.39	11.76	12.12	12.12	40,297
07 Dec 2023	11.86	11.81	11.46	11.76	11.76	28,711
06 Dec 2023	11.75	11.91	11.71	11.90	11.90	16,040
05 Dec 2023	11.85	11.82	11.72	11.77	11.77	8,174
04 Dec 2023	11.61	11.96	11.70	11.71	11.71	8,005
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,273.62+346.07(+0.69%)

'We sold £1.5m of product in our first week'

Salvatore Ferragamo S.p.A. (0P52.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,273.62
+346.07(+0.69%)