UK markets closed

IMMOFINANZ AG (0PAN.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
14.59-0.02 (-0.13%)
At close: 05:19PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202423.5223.7523.6023.6523.65480
02 May 202423.1323.6523.1523.6523.6543,878
01 May 2024------
30 Apr 202422.9523.2522.8523.2523.2510,785
29 Apr 202422.8022.8522.8522.8522.851
26 Apr 202422.4522.9522.6522.8022.807,567
25 Apr 202422.9523.3522.6023.1823.18285,005
24 Apr 202423.4823.4823.4823.4823.48-
23 Apr 202423.6323.4523.4523.4523.451
22 Apr 202423.5823.7023.4523.7023.702,703
19 Apr 202423.3823.6023.6023.6023.601,800
18 Apr 202423.4223.6023.4023.4023.40726,835
17 Apr 202423.3823.5023.5023.5023.50432
16 Apr 202423.3323.5023.5023.5023.5011
15 Apr 202423.3323.4523.2523.4523.4595
12 Apr 202423.2723.4023.4023.4023.40227
11 Apr 202423.2323.3523.1523.3023.3010,412
10 Apr 202423.1323.3523.2523.2523.25794
09 Apr 202422.9023.1522.9523.0023.00667
08 Apr 202422.8022.9122.8522.9122.91159
05 Apr 202422.7522.9022.8222.8222.821,611
04 Apr 202422.8522.9022.7522.9022.90601,635
03 Apr 202422.5522.8522.6022.7322.73486,200
02 Apr 202422.3022.6522.5522.6522.65880
28 Mar 202423.2723.3522.6022.6122.61532,242
27 Mar 202423.3323.4523.2523.4523.45626,121
26 Mar 202423.3823.4523.4023.4023.40420,111
25 Mar 202423.2723.3523.3523.3523.3522
22 Mar 202423.2323.4023.4023.4023.40172
21 Mar 202423.2323.4523.2023.4523.4512,004
20 Mar 202423.0223.1622.9523.1623.1612,766
19 Mar 202422.8023.0222.9523.0223.023,723
18 Mar 202422.2522.6322.6322.6322.63602
15 Mar 202422.0022.3022.1022.3022.301,080
14 Mar 202421.6722.1021.7522.0522.056,194
13 Mar 202421.4221.7021.6221.7021.70273
12 Mar 202421.4221.4521.4521.4521.45640
11 Mar 202421.2721.4521.2721.4521.4532,253
08 Mar 202421.2321.4021.1021.4021.402,681
07 Mar 202421.0821.2821.1021.1021.10669
06 Mar 202421.0221.1021.0021.1021.1028,524
05 Mar 202420.9521.0520.9521.0521.0519,724
04 Mar 202421.0221.0520.8521.0521.0521,137
01 Mar 202420.9521.0521.0021.0021.0018,508
29 Feb 202420.9021.1020.8020.9520.9560,891
28 Feb 202420.9520.9520.9520.9520.95608
27 Feb 202421.0821.0621.0021.0521.052,118
26 Feb 202421.0821.1020.9021.1021.101,725
23 Feb 202421.1721.1021.1021.1021.10358
22 Feb 202421.2321.1020.8521.1021.1021,225
21 Feb 202421.2721.2521.0021.0021.0010,115
20 Feb 202421.4221.4021.2021.2021.20151,191
19 Feb 202421.2721.4521.4521.4521.45266
16 Feb 202421.3821.3521.3521.3521.35870
15 Feb 202421.5221.3521.2521.3521.351,617
14 Feb 202421.5821.5021.5021.5021.50168
13 Feb 202421.4821.6021.5021.6021.601,278
12 Feb 202421.6321.8021.7021.7321.73540
09 Feb 202421.4821.7521.5021.7021.702,045
08 Feb 202421.5221.7021.5521.5521.555,305
07 Feb 202421.5821.7121.6021.7121.711,958
06 Feb 202421.6721.8021.7521.8021.802,074
05 Feb 202421.6321.5521.5521.5521.55218
02 Feb 202421.4221.6521.5521.6521.65348
01 Feb 202421.9221.9021.6021.9021.90639
31 Jan 202421.7721.9321.8021.8821.881,801
30 Jan 202421.5821.8521.6521.8521.853,483
29 Jan 202421.5821.7021.6021.6521.6534,503
26 Jan 202421.6721.7521.1021.4821.481,028,699
25 Jan 202421.6321.7021.5821.7021.7012,144
24 Jan 202421.6321.7021.5021.7021.7021,488
23 Jan 202421.6321.5921.5021.5521.55116,460
22 Jan 202421.3321.6021.4521.5521.5560,884
19 Jan 202421.2721.4521.3521.3521.3523,706
18 Jan 202421.3321.3521.1521.3521.3522,620
17 Jan 202421.0821.3520.9521.3521.3538,720
16 Jan 202420.9521.2020.9521.1021.1033,173
15 Jan 202420.9021.1520.9521.0521.052,378
12 Jan 202421.0821.1520.7521.0521.055,944
11 Jan 202421.0221.1521.0021.1021.104,481
10 Jan 202420.8021.0020.6521.0021.00650
09 Jan 202420.8521.0020.8020.9020.905,670
08 Jan 202421.1721.1520.8520.9520.954,968
05 Jan 202420.9521.3520.9521.3521.35517,293
04 Jan 202421.1321.1521.0021.0521.053,173
03 Jan 202420.9521.2020.9521.1021.101,850
02 Jan 202420.9521.1020.9521.0521.054,530
29 Dec 202321.0221.1520.9521.1521.159,035
28 Dec 202320.8521.1520.8521.1521.1517,280
27 Dec 202320.7020.9520.7020.9520.9592,530
22 Dec 202320.3520.8020.2520.8020.802,432
21 Dec 202320.2120.4520.3020.4520.451,853
20 Dec 202320.1120.2520.0020.2520.259,185
19 Dec 202319.9720.1520.1020.1520.15274
18 Dec 202319.8620.0519.8420.0520.055,567
15 Dec 202320.0220.2019.9819.9819.983,582
14 Dec 202319.7119.9619.6219.7019.705,862
13 Dec 202319.2019.4819.2619.4119.411,570
12 Dec 202318.9919.1819.0019.1819.183,852
11 Dec 202318.9118.9418.8618.9418.9487,482
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...