Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Bank of America Corporation (0Q16.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

38.40

+0.43

(+1.12%)

At close: 07:13PM BST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	37.90	37.90	37.90	37.90	37.90	-
09 May 2024	37.90	37.90	37.90	37.90	37.90	-
08 May 2024	37.90	37.90	37.90	37.90	37.90	-
07 May 2024	37.90	37.90	37.90	37.90	37.90	-
03 May 2024	37.90	37.90	37.90	37.90	37.90	-
02 May 2024	37.90	37.90	37.90	37.90	37.90	-
01 May 2024	37.90	37.90	37.90	37.90	37.90	-
30 Apr 2024	37.90	37.90	37.90	37.90	37.90	-
29 Apr 2024	37.90	37.90	37.90	37.90	37.90	-
26 Apr 2024	37.97	38.31	37.85	37.90	37.90	35,257
25 Apr 2024	38.03	38.24	37.37	37.67	37.67	34,627
24 Apr 2024	38.11	38.50	38.06	38.25	38.25	36,625
23 Apr 2024	37.79	38.42	37.75	38.22	38.22	53,149
22 Apr 2024	37.20	37.83	36.89	37.38	37.38	40,475
19 Apr 2024	36.10	37.11	36.08	37.00	37.00	54,452
18 Apr 2024	35.53	35.99	35.35	35.97	35.97	141,967
17 Apr 2024	34.82	35.68	34.76	35.40	35.40	37,157
16 Apr 2024	35.78	36.22	34.16	34.55	34.55	378,198
15 Apr 2024	36.35	36.75	35.87	36.17	36.17	46,633
12 Apr 2024	35.87	36.08	35.53	35.55	35.55	55,117
11 Apr 2024	36.63	36.67	36.05	36.17	36.17	42,003
10 Apr 2024	37.17	37.21	36.58	36.97	36.97	50,993
09 Apr 2024	37.58	37.76	37.21	37.38	37.38	37,230
08 Apr 2024	37.29	37.58	37.13	37.42	37.42	27,040
05 Apr 2024	36.93	37.34	36.74	37.13	37.13	39,541
04 Apr 2024	37.89	37.95	37.41	37.67	37.67	28,215
03 Apr 2024	37.52	37.99	37.41	37.53	37.53	21,865
02 Apr 2024	37.20	37.54	37.10	37.38	37.38	37,714
28 Mar 2024	37.70	37.90	37.42	37.20	37.20	63,428
27 Mar 2024	37.33	37.59	37.25	37.40	37.40	61,617
26 Mar 2024	36.97	37.22	36.77	37.00	37.00	44,426
25 Mar 2024	37.11	37.28	36.86	36.90	36.90	42,946
22 Mar 2024	37.49	37.57	36.97	36.80	36.80	55,450
21 Mar 2024	36.91	37.56	36.89	37.40	37.40	79,656
20 Mar 2024	35.82	36.65	35.76	36.10	36.10	45,791
19 Mar 2024	36.00	36.38	35.90	36.10	36.10	40,408
18 Mar 2024	35.66	35.99	35.39	35.80	35.80	39,549
15 Mar 2024	35.51	36.00	35.24	35.40	35.40	4,593,758
14 Mar 2024	35.95	36.15	35.49	35.80	35.80	53,102
13 Mar 2024	36.04	36.44	35.99	36.20	36.20	32,372
12 Mar 2024	35.85	36.15	35.78	36.00	36.00	23,662
11 Mar 2024	35.31	35.88	35.31	35.60	35.60	64,607
08 Mar 2024	35.84	36.13	35.50	35.80	35.80	156,957
07 Mar 2024	35.42	35.90	35.28	35.60	35.60	522,781
06 Mar 2024	35.65	35.79	35.07	34.00	34.00	219,171
05 Mar 2024	35.04	35.68	34.93	34.00	34.00	27,127
04 Mar 2024	34.35	35.39	34.31	34.00	34.00	55,862
01 Mar 2024	34.56	34.63	34.03	34.00	34.00	86,366
29 Feb 2024	34.49	34.65	34.16	34.00	34.00	52,531
29 Feb 2024	0.24 Dividend
28 Feb 2024	34.17	34.60	34.11	34.00	33.76	50,314
27 Feb 2024	33.81	34.43	33.71	34.00	33.76	65,633
26 Feb 2024	33.80	34.21	33.54	34.00	33.76	40,753
23 Feb 2024	33.71	34.05	33.59	34.00	33.76	45,454
22 Feb 2024	33.48	34.04	33.48	34.00	33.76	43,039
21 Feb 2024	33.43	33.73	33.18	33.60	33.36	66,695
20 Feb 2024	33.84	34.08	33.77	34.00	33.76	57,554
19 Feb 2024	34.00	34.00	34.00	34.00	33.76	-
16 Feb 2024	34.07	34.14	32.77	34.00	33.76	41,509
15 Feb 2024	33.41	34.22	33.32	33.80	33.56	80,791
14 Feb 2024	32.90	33.17	32.86	33.10	32.87	40,351
13 Feb 2024	33.62	33.62	32.53	32.90	32.67	1,779,027
12 Feb 2024	33.06	33.95	33.01	33.70	33.46	50,956
09 Feb 2024	33.12	33.25	32.84	33.00	32.77	4,825,236
08 Feb 2024	33.10	33.27	32.82	32.90	32.67	37,445
07 Feb 2024	33.04	33.26	32.64	32.90	32.67	328,421
06 Feb 2024	32.96	33.36	32.90	33.10	32.87	893,762
05 Feb 2024	33.09	33.28	32.87	33.00	32.77	52,045
02 Feb 2024	33.57	33.62	32.94	33.50	33.26	35,459
01 Feb 2024	34.08	34.24	32.93	34.60	34.36	56,721
31 Jan 2024	34.80	35.09	34.36	34.60	34.36	44,814
30 Jan 2024	33.75	34.89	33.61	34.70	34.46	558,527
29 Jan 2024	33.29	33.48	33.24	33.30	33.06	26,249
26 Jan 2024	33.39	33.72	33.32	33.50	33.26	27,029
25 Jan 2024	33.21	33.32	32.84	33.10	32.87	26,055
24 Jan 2024	33.02	33.33	32.94	33.10	32.87	140,944
23 Jan 2024	32.55	32.72	32.40	32.50	32.27	731,636
22 Jan 2024	32.39	32.97	32.33	32.60	32.37	56,199
19 Jan 2024	31.80	32.19	31.58	31.90	31.67	31,937
18 Jan 2024	31.72	31.76	31.42	31.60	31.38	43,209
17 Jan 2024	31.72	31.99	31.30	31.80	31.58	56,478
16 Jan 2024	32.44	32.80	31.83	32.10	31.87	1,049,428
15 Jan 2024	32.50	32.50	32.50	32.50	32.27	-
12 Jan 2024	33.00	33.15	31.98	32.50	32.27	97,496
11 Jan 2024	33.40	33.40	32.78	32.90	32.67	59,659
10 Jan 2024	33.63	33.63	33.24	33.40	33.16	146,156
09 Jan 2024	33.81	33.74	33.55	33.70	33.46	28,485
08 Jan 2024	34.30	34.30	33.65	33.90	33.66	51,511
05 Jan 2024	33.80	34.68	33.55	34.50	34.26	179,053
04 Jan 2024	33.53	34.31	33.53	34.20	33.96	429,407
03 Jan 2024	33.90	33.90	33.25	33.30	33.06	370,600
02 Jan 2024	33.55	34.07	33.27	33.80	33.56	57,619
29 Dec 2023	33.96	33.98	33.56	33.90	33.66	23,813
28 Dec 2023	33.84	33.97	33.67	33.90	33.66	446,597
27 Dec 2023	33.75	33.95	33.67	33.20	32.97	1,262,389
22 Dec 2023	33.27	33.65	33.20	33.20	32.97	47,290
21 Dec 2023	33.24	33.44	32.89	33.50	33.26	22,922
20 Dec 2023	33.51	33.70	33.30	33.50	33.26	4,723,929
19 Dec 2023	33.03	33.58	32.82	33.50	33.26	71,394
18 Dec 2023	33.71	33.79	33.44	33.50	33.26	26,927
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,574.67-1,715.01(-3.41%)

Best savings accounts that offer above inflation rates

Bank of America Corporation (0Q16.IL)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,574.67
-1,715.01(-3.41%)