UK markets open in 5 hours 17 minutes

Thomson Reuters Corp (0Q89.IL)

IOB - IOB Delayed price. Currency in CAD
Add to watchlist
85.58-10.64 (-11.06%)
At close: 05:31PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024152.45152.45152.45152.45152.45-
11 Apr 2024152.45152.45152.45152.45152.45-
10 Apr 2024152.45152.45152.45152.45152.45-
09 Apr 2024152.45152.45152.45152.45152.45-
08 Apr 2024152.45152.45152.45152.45152.45-
05 Apr 2024152.45152.45152.45152.45152.45-
04 Apr 2024152.45152.45152.45152.45152.45-
03 Apr 2024152.45152.45152.45152.45152.45-
02 Apr 2024152.45152.45152.45152.45152.45-
28 Mar 2024152.45152.45152.45152.45152.45-
27 Mar 2024152.45152.45152.45152.45152.45-
26 Mar 2024152.45152.45152.45152.45152.45-
25 Mar 2024152.45152.45152.45152.45152.45-
22 Mar 2024152.45152.45152.45152.45152.45-
21 Mar 2024152.45152.45152.45152.45152.45-
20 Mar 2024152.45152.45152.45152.45152.45-
19 Mar 2024152.45152.45152.45152.45152.45-
18 Mar 2024152.45152.45152.45152.45152.45-
15 Mar 2024152.45152.45152.45152.45152.45-
14 Mar 2024152.45152.45152.45152.45152.45-
13 Mar 2024152.45152.45152.45152.45152.45-
12 Mar 2024152.45152.45152.45152.45152.45-
11 Mar 2024152.45152.45152.45152.45152.45-
08 Mar 2024152.45152.45152.45152.45152.45-
07 Mar 2024152.45152.45152.45152.45152.45-
06 Mar 2024152.45152.45152.45152.45152.45-
05 Mar 2024152.45152.45152.45152.45152.45-
04 Mar 2024152.45152.45152.45152.45152.45-
01 Mar 2024152.45152.45152.45152.45152.45-
29 Feb 2024152.45152.45152.45152.45152.45-
28 Feb 2024152.45152.45152.45152.45152.45-
27 Feb 2024152.45152.45152.45152.45152.45-
26 Feb 2024152.45152.45152.45152.45152.45-
23 Feb 2024152.45152.45152.45152.45152.45-
22 Feb 2024152.45152.45152.45152.45152.45-
21 Feb 2024152.45152.45152.45152.45152.45-
20 Feb 2024152.45152.45152.45152.45152.45-
20 Feb 20240.54 Dividend
19 Feb 2024152.45152.45152.45152.45151.91-
16 Feb 2024152.45152.45152.45152.45151.91-
15 Feb 2024152.45152.45152.45152.45151.91-
14 Feb 2024152.45152.45152.45152.45151.91-
13 Feb 2024152.45152.45152.45152.45151.91-
12 Feb 2024152.45152.45152.45152.45151.91-
09 Feb 2024152.45152.45152.45152.45151.91-
08 Feb 2024152.45152.45152.45152.45151.91-
07 Feb 2024152.45152.45152.45152.45151.91-
06 Feb 2024152.45152.45152.45152.45151.91-
05 Feb 2024152.45152.45152.45152.45151.91-
02 Feb 2024152.45152.45152.45152.45151.91-
01 Feb 2024152.45152.45152.45152.45151.91-
31 Jan 2024152.45152.45152.45152.45151.91-
30 Jan 2024152.45152.45152.45152.45151.91-
29 Jan 2024152.45152.45152.45152.45151.91-
26 Jan 2024152.45152.45152.45152.45151.91-
25 Jan 2024152.45152.45152.45152.45151.91-
24 Jan 2024152.45152.45152.45152.45151.91-
23 Jan 2024152.45152.45152.45152.45151.91-
22 Jan 2024152.45152.45152.45152.45151.91-
19 Jan 2024152.45152.45152.45152.45151.91-
18 Jan 2024152.45152.45152.45152.45151.91-
17 Jan 2024152.45152.45152.45152.45151.91-
16 Jan 2024152.45152.45152.45152.45151.91-
15 Jan 2024152.45152.45152.45152.45151.91-
12 Jan 2024152.45152.45152.45152.45151.91-
11 Jan 2024152.45152.45152.45152.45151.91-
10 Jan 2024152.45152.45152.45152.45151.91-
09 Jan 2024152.45152.45152.45152.45151.91-
08 Jan 2024152.45152.45152.45152.45151.91-
05 Jan 2024152.45152.45152.45152.45151.91-
04 Jan 2024152.45152.45152.45152.45151.91-
03 Jan 2024152.45152.45152.45152.45151.91-
02 Jan 2024152.45152.45152.45152.45151.91-
29 Dec 2023152.45152.45152.45152.45151.91-
28 Dec 2023152.45152.45152.45152.45151.91-
27 Dec 2023152.45152.45152.45152.45151.91-
22 Dec 2023152.45152.45152.45152.45151.91-
21 Dec 2023152.45152.45152.45152.45151.91-
20 Dec 2023152.45152.45152.45152.45151.91-
19 Dec 2023152.45152.45152.45152.45151.91-
18 Dec 2023152.45152.45152.45152.45151.91-
15 Dec 2023152.45152.45152.45152.45151.91-
14 Dec 2023152.45152.45152.45152.45151.91-
13 Dec 2023152.45152.45152.45152.45151.91-
12 Dec 2023152.45152.45152.45152.45151.91-
11 Dec 2023152.45152.45152.45152.45151.91-
08 Dec 2023152.45152.45152.45152.45151.91-
07 Dec 2023152.45152.45152.45152.45151.91-
06 Dec 2023152.45152.45152.45152.45151.91-
05 Dec 2023152.45152.45152.45152.45151.91-
04 Dec 2023152.45152.45152.45152.45151.91-
01 Dec 2023152.45152.45152.45152.45151.91-
30 Nov 2023152.45152.45152.45152.45151.91-
29 Nov 2023152.45152.45152.45152.45151.91-
28 Nov 2023152.45152.45152.45152.45151.91-
27 Nov 2023152.45152.45152.45152.45151.91-
24 Nov 2023152.45152.45152.45152.45151.91-
23 Nov 2023152.45152.45152.45152.45151.91-
22 Nov 2023152.45152.45152.45152.45151.91-
21 Nov 2023152.45152.45152.45152.45151.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...