What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Thomson Reuters Corp (0Q89.IL)

IOB - IOB Delayed price. Currency in CAD

Add to watchlist

85.58

-10.64

(-11.06%)

As of 05:31PM BST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	230.74	230.74	230.74	230.74	230.74	-
17 May 2024	230.74	230.74	230.74	230.74	230.74	-
16 May 2024	230.98	230.98	230.71	230.74	230.74	748
15 May 2024	228.36	228.36	228.36	228.36	228.36	11
15 May 2024	0.54 Dividend
14 May 2024	230.25	230.25	230.25	230.25	229.71	-
13 May 2024	230.25	230.25	230.25	230.25	229.71	165
10 May 2024	211.01	211.01	211.01	211.01	210.52	-
09 May 2024	211.01	211.01	211.01	211.01	210.52	-
08 May 2024	211.01	211.01	211.01	211.01	210.52	-
07 May 2024	211.01	211.01	211.01	211.01	210.52	-
03 May 2024	211.01	211.01	211.01	211.01	210.52	-
02 May 2024	211.01	211.01	211.01	211.01	210.52	-
01 May 2024	211.01	211.01	211.01	211.01	210.52	-
30 Apr 2024	211.01	211.01	211.01	211.01	210.52	-
29 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
26 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
25 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
24 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
23 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
22 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
19 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
18 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
17 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
16 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
15 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
12 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
11 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
10 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
09 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
08 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
05 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
04 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
03 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
02 Apr 2024	152.45	152.45	152.45	152.45	152.09	-
28 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
27 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
26 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
25 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
22 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
21 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
20 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
19 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
18 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
15 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
14 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
13 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
12 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
11 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
08 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
07 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
06 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
05 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
04 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
01 Mar 2024	152.45	152.45	152.45	152.45	152.09	-
29 Feb 2024	152.45	152.45	152.45	152.45	152.09	-
28 Feb 2024	152.45	152.45	152.45	152.45	152.09	-
27 Feb 2024	152.45	152.45	152.45	152.45	152.09	-
26 Feb 2024	152.45	152.45	152.45	152.45	152.09	-
23 Feb 2024	152.45	152.45	152.45	152.45	152.09	-
22 Feb 2024	152.45	152.45	152.45	152.45	152.09	-
21 Feb 2024	152.45	152.45	152.45	152.45	152.09	-
20 Feb 2024	152.45	152.45	152.45	152.45	152.09	-
20 Feb 2024	0.54 Dividend
19 Feb 2024	152.45	152.45	152.45	152.45	151.55	-
16 Feb 2024	152.45	152.45	152.45	152.45	151.55	-
15 Feb 2024	152.45	152.45	152.45	152.45	151.55	-
14 Feb 2024	152.45	152.45	152.45	152.45	151.55	-
13 Feb 2024	152.45	152.45	152.45	152.45	151.55	-
12 Feb 2024	152.45	152.45	152.45	152.45	151.55	-
09 Feb 2024	152.45	152.45	152.45	152.45	151.55	-
08 Feb 2024	152.45	152.45	152.45	152.45	151.55	-
07 Feb 2024	152.45	152.45	152.45	152.45	151.55	-
06 Feb 2024	152.45	152.45	152.45	152.45	151.55	-
05 Feb 2024	152.45	152.45	152.45	152.45	151.55	-
02 Feb 2024	152.45	152.45	152.45	152.45	151.55	-
01 Feb 2024	152.45	152.45	152.45	152.45	151.55	-
31 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
30 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
29 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
26 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
25 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
24 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
23 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
22 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
19 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
18 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
17 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
16 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
15 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
12 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
11 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
10 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
09 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
08 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
05 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
04 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
03 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
02 Jan 2024	152.45	152.45	152.45	152.45	151.55	-
29 Dec 2023	152.45	152.45	152.45	152.45	151.55	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,387.99-36.21(-0.43%)

FTSE 25020,770.33-103.00(-0.49%)

AIM807.82-2.12(-0.26%)

GBP/EUR1.1703+0.0005(+0.04%)

GBP/USD1.2722+0.0016(+0.12%)

Bitcoin GBP55,873.35+3,138.77(+5.95%)

What pension research reveals about retirement planning

Thomson Reuters Corp (0Q89.IL)

FTSE 100
8,387.99
-36.21(-0.43%)

FTSE 250
20,770.33
-103.00(-0.49%)

AIM
807.82
-2.12(-0.26%)

GBP/EUR
1.1703
+0.0005(+0.04%)

GBP/USD
1.2722
+0.0016(+0.12%)

Bitcoin GBP
55,873.35
+3,138.77(+5.95%)