UK Markets closed

Thomson Reuters Corp (0Q89.IL)

IOB - IOB Delayed price. Currency in CAD
Add to watchlist
85.58-10.64 (-11.06%)
At close: 04:31PM GMT
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 2022146.96146.96146.96146.96146.96-
28 Nov 2022146.96146.96146.96146.96146.96-
25 Nov 2022146.96146.96146.96146.96146.96-
24 Nov 2022146.96146.96146.96146.96146.96-
23 Nov 2022146.96146.96146.96146.96146.96-
22 Nov 2022146.96146.96146.96146.96146.96-
21 Nov 2022146.96146.96146.96146.96146.96-
18 Nov 2022146.96146.96146.96146.96146.96-
17 Nov 2022146.96146.96146.96146.96146.96-
16 Nov 2022146.96146.96146.96146.96146.96-
16 Nov 20220.445 Dividend
15 Nov 2022146.96146.96146.96146.96146.51-
14 Nov 2022146.96146.96146.96146.96146.51-
11 Nov 2022146.96146.96146.96146.96146.51-
10 Nov 2022146.96146.96146.96146.96146.51-
09 Nov 2022146.96146.96146.96146.96146.51-
08 Nov 2022146.96146.96146.96146.96146.51-
07 Nov 2022146.96146.96146.96146.96146.51-
04 Nov 2022146.96146.96146.96146.96146.51-
03 Nov 2022146.96146.96146.96146.96146.51-
02 Nov 2022146.96146.96146.96146.96146.51-
01 Nov 2022146.96146.96146.96146.96146.51-
31 Oct 2022146.96146.96146.96146.96146.51-
28 Oct 2022146.96146.96146.96146.96146.51-
27 Oct 2022146.96146.96146.96146.96146.51-
26 Oct 2022146.96146.96146.96146.96146.51-
25 Oct 2022146.96146.96146.96146.96146.51-
24 Oct 2022146.96146.96146.96146.96146.51-
21 Oct 2022146.96146.96146.96146.96146.51-
20 Oct 2022146.96146.96146.96146.96146.51-
19 Oct 2022146.96146.96146.96146.96146.51-
18 Oct 2022146.96146.96146.96146.96146.51-
17 Oct 2022146.96146.96146.96146.96146.51-
14 Oct 2022146.96146.96146.96146.96146.51-
13 Oct 2022146.96146.96146.96146.96146.51-
12 Oct 2022146.96146.96146.96146.96146.51-
11 Oct 2022146.96146.96146.96146.96146.51-
10 Oct 2022146.96146.96146.96146.96146.51-
07 Oct 2022146.96146.96146.96146.96146.51-
06 Oct 2022146.96146.96146.96146.96146.51-
05 Oct 2022146.96146.96146.96146.96146.51-
04 Oct 2022146.96146.96146.96146.96146.51-
03 Oct 2022146.96146.96146.96146.96146.51-
30 Sept 2022146.96146.96146.96146.96146.51-
29 Sept 2022146.96146.96146.96146.96146.51-
28 Sept 2022146.96146.96146.96146.96146.51-
27 Sept 2022146.96146.96146.96146.96146.51-
26 Sept 2022146.96146.96146.96146.96146.51-
23 Sept 2022146.96146.96146.96146.96146.51-
22 Sept 2022146.96146.96146.96146.96146.51-
21 Sept 2022146.96146.96146.96146.96146.51-
20 Sept 2022146.96146.96146.96146.96146.51-
16 Sept 2022146.96146.96146.96146.96146.51-
15 Sept 2022146.96146.96146.96146.96146.51-
14 Sept 2022146.96146.96146.96146.96146.51-
13 Sept 2022146.96146.96146.96146.96146.51-
12 Sept 2022146.96146.96146.96146.96146.51-
09 Sept 2022146.96146.96146.96146.96146.51-
08 Sept 2022146.96146.96146.96146.96146.51-
07 Sept 2022146.96146.96146.96146.96146.51-
06 Sept 2022146.96146.96146.96146.96146.51-
05 Sept 2022146.96146.96146.96146.96146.51-
02 Sept 2022146.96146.96146.96146.96146.51-
01 Sept 2022146.96146.96146.96146.96146.51-
31 Aug 2022146.96146.96146.96146.96146.51-
30 Aug 2022146.96146.96146.96146.96146.51-
26 Aug 2022146.96146.96146.96146.96146.51-
25 Aug 2022146.96146.96146.96146.96146.51-
24 Aug 2022146.96146.96146.96146.96146.51-
23 Aug 2022146.96146.96146.96146.96146.51-
22 Aug 2022146.96146.96146.96146.96146.51-
19 Aug 2022146.96146.96146.96146.96146.51-
18 Aug 2022146.96146.96146.96146.96146.51-
17 Aug 2022146.96146.96146.96146.96146.51-
17 Aug 20220.445 Dividend
16 Aug 2022146.96146.96146.96146.96146.07-
15 Aug 2022146.96146.96146.96146.96146.07-
12 Aug 2022146.96146.96146.96146.96146.07-
11 Aug 2022146.96146.96146.96146.96146.07-
10 Aug 2022146.96146.96146.96146.96146.07-
09 Aug 2022146.96146.96146.96146.96146.07-
08 Aug 2022146.96146.96146.96146.96146.07-
05 Aug 2022146.96146.96146.96146.96146.07-
04 Aug 2022146.96146.96146.96146.96146.07-
03 Aug 2022146.96146.96146.96146.96146.07-
02 Aug 2022146.96146.96146.96146.96146.07-
01 Aug 2022146.96146.96146.96146.96146.07-
29 Jul 2022146.96146.96146.96146.96146.07-
28 Jul 2022146.96146.96146.96146.96146.07-
27 Jul 2022146.96146.96146.96146.96146.07-
26 Jul 2022146.96146.96146.96146.96146.07-
25 Jul 2022146.96146.96146.96146.96146.07-
22 Jul 2022146.96146.96146.96146.96146.07-
21 Jul 2022146.96146.96146.96146.96146.07-
20 Jul 2022146.96146.96146.96146.96146.07-
19 Jul 2022146.96146.96146.96146.96146.07-
18 Jul 2022146.96146.96146.96146.96146.07-
15 Jul 2022146.96146.96146.96146.96146.07-
14 Jul 2022146.96146.96146.96146.96146.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...