UK markets closed

Thomson Reuters Corp (0Q89.IL)

IOB - IOB Delayed price. Currency in CAD
Add to watchlist
85.58-10.64 (-11.06%)
At close: 05:31PM BST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024234.71234.71234.71234.71234.71-
23 May 2024234.71234.71234.71234.71234.71-
22 May 2024234.70234.71234.70234.71234.71500
21 May 2024230.74230.74230.74230.74230.74-
20 May 2024230.74230.74230.74230.74230.74-
17 May 2024230.74230.74230.74230.74230.74-
16 May 2024230.98230.98230.71230.74230.74748
15 May 2024228.36228.36228.36228.36228.3611
15 May 20240.54 Dividend
14 May 2024230.25230.25230.25230.25229.71-
13 May 2024230.25230.25230.25230.25229.71165
10 May 2024211.01211.01211.01211.01210.52-
09 May 2024211.01211.01211.01211.01210.52-
08 May 2024211.01211.01211.01211.01210.52-
07 May 2024211.01211.01211.01211.01210.52-
03 May 2024211.01211.01211.01211.01210.52-
02 May 2024211.01211.01211.01211.01210.52-
01 May 2024211.01211.01211.01211.01210.52-
30 Apr 2024211.01211.01211.01211.01210.52-
29 Apr 2024152.45152.45152.45152.45152.09-
26 Apr 2024152.45152.45152.45152.45152.09-
25 Apr 2024152.45152.45152.45152.45152.09-
24 Apr 2024152.45152.45152.45152.45152.09-
23 Apr 2024152.45152.45152.45152.45152.09-
22 Apr 2024152.45152.45152.45152.45152.09-
19 Apr 2024152.45152.45152.45152.45152.09-
18 Apr 2024152.45152.45152.45152.45152.09-
17 Apr 2024152.45152.45152.45152.45152.09-
16 Apr 2024152.45152.45152.45152.45152.09-
15 Apr 2024152.45152.45152.45152.45152.09-
12 Apr 2024152.45152.45152.45152.45152.09-
11 Apr 2024152.45152.45152.45152.45152.09-
10 Apr 2024152.45152.45152.45152.45152.09-
09 Apr 2024152.45152.45152.45152.45152.09-
08 Apr 2024152.45152.45152.45152.45152.09-
05 Apr 2024152.45152.45152.45152.45152.09-
04 Apr 2024152.45152.45152.45152.45152.09-
03 Apr 2024152.45152.45152.45152.45152.09-
02 Apr 2024152.45152.45152.45152.45152.09-
28 Mar 2024152.45152.45152.45152.45152.09-
27 Mar 2024152.45152.45152.45152.45152.09-
26 Mar 2024152.45152.45152.45152.45152.09-
25 Mar 2024152.45152.45152.45152.45152.09-
22 Mar 2024152.45152.45152.45152.45152.09-
21 Mar 2024152.45152.45152.45152.45152.09-
20 Mar 2024152.45152.45152.45152.45152.09-
19 Mar 2024152.45152.45152.45152.45152.09-
18 Mar 2024152.45152.45152.45152.45152.09-
15 Mar 2024152.45152.45152.45152.45152.09-
14 Mar 2024152.45152.45152.45152.45152.09-
13 Mar 2024152.45152.45152.45152.45152.09-
12 Mar 2024152.45152.45152.45152.45152.09-
11 Mar 2024152.45152.45152.45152.45152.09-
08 Mar 2024152.45152.45152.45152.45152.09-
07 Mar 2024152.45152.45152.45152.45152.09-
06 Mar 2024152.45152.45152.45152.45152.09-
05 Mar 2024152.45152.45152.45152.45152.09-
04 Mar 2024152.45152.45152.45152.45152.09-
01 Mar 2024152.45152.45152.45152.45152.09-
29 Feb 2024152.45152.45152.45152.45152.09-
28 Feb 2024152.45152.45152.45152.45152.09-
27 Feb 2024152.45152.45152.45152.45152.09-
26 Feb 2024152.45152.45152.45152.45152.09-
23 Feb 2024152.45152.45152.45152.45152.09-
22 Feb 2024152.45152.45152.45152.45152.09-
21 Feb 2024152.45152.45152.45152.45152.09-
20 Feb 2024152.45152.45152.45152.45152.09-
20 Feb 20240.54 Dividend
19 Feb 2024152.45152.45152.45152.45151.55-
16 Feb 2024152.45152.45152.45152.45151.55-
15 Feb 2024152.45152.45152.45152.45151.55-
14 Feb 2024152.45152.45152.45152.45151.55-
13 Feb 2024152.45152.45152.45152.45151.55-
12 Feb 2024152.45152.45152.45152.45151.55-
09 Feb 2024152.45152.45152.45152.45151.55-
08 Feb 2024152.45152.45152.45152.45151.55-
07 Feb 2024152.45152.45152.45152.45151.55-
06 Feb 2024152.45152.45152.45152.45151.55-
05 Feb 2024152.45152.45152.45152.45151.55-
02 Feb 2024152.45152.45152.45152.45151.55-
01 Feb 2024152.45152.45152.45152.45151.55-
31 Jan 2024152.45152.45152.45152.45151.55-
30 Jan 2024152.45152.45152.45152.45151.55-
29 Jan 2024152.45152.45152.45152.45151.55-
26 Jan 2024152.45152.45152.45152.45151.55-
25 Jan 2024152.45152.45152.45152.45151.55-
24 Jan 2024152.45152.45152.45152.45151.55-
23 Jan 2024152.45152.45152.45152.45151.55-
22 Jan 2024152.45152.45152.45152.45151.55-
19 Jan 2024152.45152.45152.45152.45151.55-
18 Jan 2024152.45152.45152.45152.45151.55-
17 Jan 2024152.45152.45152.45152.45151.55-
16 Jan 2024152.45152.45152.45152.45151.55-
15 Jan 2024152.45152.45152.45152.45151.55-
12 Jan 2024152.45152.45152.45152.45151.55-
11 Jan 2024152.45152.45152.45152.45151.55-
10 Jan 2024152.45152.45152.45152.45151.55-
09 Jan 2024152.45152.45152.45152.45151.55-
08 Jan 2024152.45152.45152.45152.45151.55-
05 Jan 2024152.45152.45152.45152.45151.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...