Thomson Reuters Corporation (0Q89.IL)
IOB - IOB Delayed price. Currency in CAD
Add to watchlist
At close: 09:00PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 228.43 | 228.43 | 228.43 | 228.43 | 228.43 | - |
| 25 Jul 2024 | 228.43 | 228.43 | 228.43 | 228.43 | 228.43 | - |
| 24 Jul 2024 | 228.43 | 228.43 | 228.43 | 228.43 | 228.43 | - |
| 23 Jul 2024 | 228.43 | 228.43 | 228.43 | 228.43 | 228.43 | 132 |
| 22 Jul 2024 | 224.58 | 224.58 | 224.58 | 224.58 | 224.58 | - |
| 19 Jul 2024 | 224.58 | 224.58 | 224.58 | 224.58 | 224.58 | - |
| 18 Jul 2024 | 224.58 | 224.58 | 224.58 | 224.58 | 224.58 | - |
| 17 Jul 2024 | 224.58 | 224.58 | 224.58 | 224.58 | 224.58 | - |
| 16 Jul 2024 | 224.58 | 224.58 | 224.58 | 224.58 | 224.58 | 327 |
| 15 Jul 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | - |
| 12 Jul 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | 2,303 |
| 11 Jul 2024 | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | - |
| 10 Jul 2024 | 227.66 | 227.66 | 227.65 | 227.65 | 227.65 | 302 |
| 09 Jul 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| 08 Jul 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| 05 Jul 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | - |
| 04 Jul 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | 481 |
| 03 Jul 2024 | 231.00 | 231.10 | 231.00 | 231.10 | 231.10 | 1,547 |
| 02 Jul 2024 | 228.86 | 228.86 | 228.86 | 228.86 | 228.86 | 72 |
| 01 Jul 2024 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | - |
| 28 Jun 2024 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | - |
| 27 Jun 2024 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | - |
| 26 Jun 2024 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | - |
| 25 Jun 2024 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | - |
| 24 Jun 2024 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | - |
| 21 Jun 2024 | 228.28 | 228.28 | 228.28 | 228.28 | 228.28 | 148 |
| 20 Jun 2024 | 228.44 | 228.44 | 228.44 | 228.44 | 228.44 | 261 |
| 19 Jun 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | - |
| 18 Jun 2024 | 229.57 | 229.66 | 228.63 | 229.40 | 229.40 | 1,989 |
| 17 Jun 2024 | 230.69 | 230.69 | 230.69 | 230.69 | 230.69 | - |
| 14 Jun 2024 | 230.69 | 230.69 | 230.69 | 230.69 | 230.69 | 164 |
| 13 Jun 2024 | 232.12 | 232.99 | 231.37 | 231.85 | 231.85 | 7,112 |
| 12 Jun 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 11 Jun 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 10 Jun 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 07 Jun 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 06 Jun 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 05 Jun 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 04 Jun 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 03 Jun 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 31 May 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 30 May 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 29 May 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 28 May 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 24 May 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 23 May 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 22 May 2024 | 234.70 | 234.71 | 234.70 | 234.71 | 234.71 | 500 |
| 21 May 2024 | 230.74 | 230.74 | 230.74 | 230.74 | 230.74 | - |
| 20 May 2024 | 230.74 | 230.74 | 230.74 | 230.74 | 230.74 | - |
| 17 May 2024 | 230.74 | 230.74 | 230.74 | 230.74 | 230.74 | - |
| 16 May 2024 | 230.98 | 230.98 | 230.71 | 230.74 | 230.74 | 748 |
| 15 May 2024 | 228.36 | 228.36 | 228.36 | 228.36 | 228.36 | 11 |
| 15 May 2024 | 0.54 Dividend | |||||
| 14 May 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 229.71 | - |
| 13 May 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 229.71 | 165 |
| 10 May 2024 | 211.01 | 211.01 | 211.01 | 211.01 | 210.52 | - |
| 09 May 2024 | 211.01 | 211.01 | 211.01 | 211.01 | 210.52 | - |
| 08 May 2024 | 211.01 | 211.01 | 211.01 | 211.01 | 210.52 | - |
| 07 May 2024 | 211.01 | 211.01 | 211.01 | 211.01 | 210.52 | - |
| 03 May 2024 | 211.01 | 211.01 | 211.01 | 211.01 | 210.52 | - |
| 02 May 2024 | 211.01 | 211.01 | 211.01 | 211.01 | 210.52 | - |
| 01 May 2024 | 211.01 | 211.01 | 211.01 | 211.01 | 210.52 | - |
| 30 Apr 2024 | 211.01 | 211.01 | 211.01 | 211.01 | 210.52 | - |
| 29 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 26 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 25 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 24 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 23 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 22 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 19 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 18 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 17 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 16 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 15 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 12 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 11 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 10 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 09 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 08 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 05 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 04 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 03 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 02 Apr 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 28 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 27 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 26 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 25 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 22 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 21 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 20 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 19 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 18 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 15 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 14 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 13 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 12 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 11 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 08 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 07 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| 06 Mar 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.