UK markets close in 59 minutes

THOMSON REUTERS CORP THOMSON RE (0Q89.IL)

IOB - IOB Delayed price. Currency in CAD
Add to watchlist
85.58-10.64 (-11.06%)
As of 05:31PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 2022146.96146.96146.96146.96146.96-
28 Jun 2022146.96146.96146.96146.96146.96-
27 Jun 2022146.96146.96146.96146.96146.96-
24 Jun 2022146.96146.96146.96146.96146.96-
23 Jun 2022146.96146.96146.96146.96146.96-
22 Jun 2022146.96146.96146.96146.96146.96-
21 Jun 2022146.96146.96146.96146.96146.96-
20 Jun 2022146.96146.96146.96146.96146.96-
17 Jun 2022146.96146.96146.96146.96146.96-
16 Jun 2022146.96146.96146.96146.96146.96-
15 Jun 2022146.96146.96146.96146.96146.96-
14 Jun 2022146.96146.96146.96146.96146.96-
13 Jun 2022146.96146.96146.96146.96146.96-
10 Jun 2022146.96146.96146.96146.96146.96-
09 Jun 2022146.96146.96146.96146.96146.96-
08 Jun 2022146.96146.96146.96146.96146.96-
07 Jun 2022146.96146.96146.96146.96146.96-
06 Jun 2022146.96146.96146.96146.96146.96-
01 Jun 2022146.96146.96146.96146.96146.96-
31 May 2022146.96146.96146.96146.96146.96-
30 May 2022146.96146.96146.96146.96146.96-
27 May 2022146.96146.96146.96146.96146.96-
26 May 2022146.96146.96146.96146.96146.96-
25 May 2022146.96146.96146.96146.96146.96-
25 May 20220.445 Dividend
24 May 2022146.96146.96146.96146.96146.51-
23 May 2022146.96146.96146.96146.96146.51-
20 May 2022146.96146.96146.96146.96146.51-
19 May 2022146.96146.96146.96146.96146.51-
18 May 2022146.96146.96146.96146.96146.51-
17 May 2022146.96146.96146.96146.96146.51-
16 May 2022146.96146.96146.96146.96146.51-
13 May 2022146.96146.96146.96146.96146.51-
12 May 2022146.96146.96146.96146.96146.51-
11 May 2022146.96146.96146.96146.96146.51-
10 May 2022146.96146.96146.96146.96146.51-
09 May 2022146.96146.96146.96146.96146.51-
06 May 2022146.96146.96146.96146.96146.51-
05 May 2022146.96146.96146.96146.96146.51-
04 May 2022146.96146.96146.96146.96146.51-
03 May 2022146.96146.96146.96146.96146.51-
29 Apr 2022146.96146.96146.96146.96146.51-
28 Apr 2022146.96146.96146.96146.96146.51-
27 Apr 2022146.96146.96146.96146.96146.51-
26 Apr 2022146.96146.96146.96146.96146.51-
25 Apr 2022146.96146.96146.96146.96146.51-
22 Apr 2022146.96146.96146.96146.96146.51-
21 Apr 2022146.96146.96146.96146.96146.51-
20 Apr 2022146.96146.96146.96146.96146.51-
19 Apr 2022146.96146.96146.96146.96146.51-
14 Apr 2022146.96146.96146.96146.96146.51-
13 Apr 2022146.96146.96146.96146.96146.51-
12 Apr 2022146.96146.96146.96146.96146.51-
11 Apr 2022146.96146.96146.96146.96146.51-
08 Apr 2022146.96146.96146.96146.96146.51-
07 Apr 2022146.96146.96146.96146.96146.51-
06 Apr 2022146.96146.96146.96146.96146.51-
05 Apr 2022146.96146.96146.96146.96146.51-
04 Apr 2022146.96146.96146.96146.96146.51-
01 Apr 2022146.96146.96146.96146.96146.51-
31 Mar 2022146.96146.96146.96146.96146.51-
30 Mar 2022146.96146.96146.96146.96146.51-
29 Mar 2022146.96146.96146.96146.96146.51-
28 Mar 2022146.96146.96146.96146.96146.51-
25 Mar 2022146.96146.96146.96146.96146.51-
24 Mar 2022146.96146.96146.96146.96146.51-
23 Mar 2022146.96146.96146.96146.96146.51-
22 Mar 2022146.96146.96146.96146.96146.51-
21 Mar 2022146.96146.96146.96146.96146.51-
18 Mar 2022146.96146.96146.96146.96146.51-
17 Mar 2022146.96146.96146.96146.96146.51-
16 Mar 2022146.96146.96146.96146.96146.51-
15 Mar 2022146.96146.96146.96146.96146.51-
14 Mar 2022146.96146.96146.96146.96146.51-
11 Mar 2022146.96146.96146.96146.96146.51-
10 Mar 2022146.96146.96146.96146.96146.51-
09 Mar 2022146.96146.96146.96146.96146.51-
08 Mar 2022146.96146.96146.96146.96146.51-
07 Mar 2022146.96146.96146.96146.96146.51-
04 Mar 2022146.96146.96146.96146.96146.51-
03 Mar 2022146.96146.96146.96146.96146.51-
02 Mar 2022146.96146.96146.96146.96146.51-
01 Mar 2022146.96146.96146.96146.96146.51-
28 Feb 2022146.96146.96146.96146.96146.51-
25 Feb 2022146.96146.96146.96146.96146.51-
24 Feb 2022146.96146.96146.96146.96146.51-
23 Feb 2022146.96146.96146.96146.96146.51-
23 Feb 20220.445 Dividend
22 Feb 2022146.96146.96146.96146.96146.07-
21 Feb 2022146.96146.96146.96146.96146.07-
18 Feb 2022146.96146.96146.96146.96146.07-
17 Feb 2022146.96146.96146.96146.96146.07-
16 Feb 2022146.96146.96146.96146.96146.07-
15 Feb 2022146.96146.96146.96146.96146.07-
14 Feb 2022146.96146.96146.96146.96146.07-
11 Feb 2022146.96146.96146.96146.96146.07-
10 Feb 2022146.96146.96146.96146.96146.07-
09 Feb 2022146.96146.96146.96146.96146.07-
08 Feb 2022146.96146.96146.96146.96146.07-
07 Feb 2022146.96146.96146.96146.96146.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...