UK markets close in 7 hours 23 minutes

DBV Technologies S.A. (0QAJ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
0.9710-0.0205 (-2.07%)
As of 08:18AM BST. Market open.
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.97100.97100.97100.97100.9710238
13 Jun 20240.99950.99500.99500.99150.99151
12 Jun 20240.99601.01800.99400.99950.999510,798
11 Jun 20241.08101.07001.00200.99550.9955278
10 Jun 20241.10101.08600.98801.05401.05401,521
07 Jun 20241.16101.16201.04401.09101.09106,375
06 Jun 20241.15201.16801.14601.16501.165018
05 Jun 20241.17901.18601.13201.15201.1520389
04 Jun 20241.20001.20601.17201.16501.1650145
03 Jun 20241.18901.26601.14801.19701.19703,817
31 May 20241.20001.21801.12201.13401.1340653
30 May 20241.21001.24401.19601.20601.20601,322
29 May 20241.24701.22801.19401.22401.2240293
28 May 20241.24501.25401.23601.23201.2320787
24 May 20241.24901.27401.23001.23401.2340508
23 May 20241.27101.31601.26001.25501.255089
22 May 20241.31801.31401.26801.26501.2650653
21 May 20241.34301.36201.28201.29601.2960232
20 May 20241.26701.33801.29201.31801.3180443
17 May 20241.31001.29201.28201.28201.282074
16 May 20241.24901.47201.21401.29801.2980528
15 May 20241.20201.24801.20801.23801.23803,702
14 May 20241.20201.22201.20001.21201.21201,725
13 May 20241.22801.25401.20601.21401.214086
10 May 20241.22001.22201.21201.20601.20605,007
09 May 20241.21801.21801.21801.21201.212027
08 May 20241.24101.24801.21401.21001.21002,440
07 May 20241.20401.24801.21201.23601.236073
03 May 20241.22001.21201.20001.21001.21001,261
02 May 20241.24301.23201.21201.21801.2180271
01 May 20241.23201.23201.23201.23201.2320-
30 Apr 20241.24901.24801.23801.23201.2320306
29 Apr 20241.19301.22801.16001.23401.2340568
26 Apr 20241.20001.19601.16601.19101.191010,063
25 Apr 20241.21801.24401.21601.21001.210051
24 Apr 20241.20001.22801.19001.21001.21002,621
23 Apr 20241.21001.22201.19401.21201.2120899
22 Apr 20241.24301.26201.18801.22201.22201,746
19 Apr 20241.24901.27401.22201.24701.2470272
18 Apr 20241.28001.28401.25401.25701.257022
17 Apr 20241.29801.28401.26201.26501.2650232
16 Apr 20241.30001.30001.28011.28201.2820162
15 Apr 20241.35701.31601.25001.30401.3040177
12 Apr 20241.29801.29801.25201.26701.2670471
11 Apr 20241.33101.33801.27401.29001.29001,946
10 Apr 20241.34901.35601.31401.32501.3250395
09 Apr 20241.34901.37401.34001.34501.34501,777
08 Apr 20241.38201.38201.36001.36201.3620537
05 Apr 20241.38801.39001.35601.39201.3920945
04 Apr 20241.37001.41001.35401.38201.38203,212
03 Apr 20241.36401.36401.36401.36401.3640-
02 Apr 20241.40101.37401.33801.36401.36405,983
28 Mar 20241.33201.37201.29101.33301.33305,896
27 Mar 20241.34051.34601.29601.33001.330026,333
26 Mar 20241.34351.34301.32601.33601.336037
25 Mar 20241.32601.33601.29101.34751.34751,797
22 Mar 20241.32801.37401.30701.31351.3135377
21 Mar 20241.38151.38901.32101.34151.34155,073
20 Mar 20241.34951.36801.34101.35451.3545217
19 Mar 20241.34751.36901.32101.33501.3350815
18 Mar 20241.37801.38401.35601.35551.355511,361
15 Mar 20241.42851.41601.38301.40501.4050342
14 Mar 20241.46751.47601.41391.42651.4265790
13 Mar 20241.50751.50501.45501.46651.4665180
12 Mar 20241.46151.54101.46201.50651.50651,587
11 Mar 20241.41101.46901.41301.44001.4400471
08 Mar 20241.42051.43901.30801.42051.420516,767
07 Mar 20241.46751.49101.40001.44101.441010,374
06 Mar 20241.42851.45001.41601.44401.44407,856
05 Mar 20241.42451.43001.38801.42051.4205698
04 Mar 20241.41601.39191.36201.38351.3835600
01 Mar 20241.34851.38791.32301.38251.38251,528
29 Feb 20241.37001.40201.32701.34951.34955,206
28 Feb 20241.42951.43801.36501.37001.3700527
27 Feb 20241.41301.42901.37201.42451.42458,501
26 Feb 20241.40301.41601.34801.42651.4265467
23 Feb 20241.46051.41101.41101.38651.38658
22 Feb 20241.36201.41591.36501.41101.41102,336
21 Feb 20241.34251.37201.31301.36001.36006,985
20 Feb 20241.37001.41101.29901.34851.348527,772
19 Feb 20241.66651.68701.09901.30751.30752,415
16 Feb 20241.66951.69401.64101.66351.663541
15 Feb 20241.64001.67301.62601.67451.67451,616
14 Feb 20241.60001.64101.58501.64401.64402,319
13 Feb 20241.68101.70601.60501.61701.61702,336
12 Feb 20241.65101.66801.61701.69301.69304,745
09 Feb 20241.65601.64101.58301.59851.59851,948
08 Feb 20241.72001.73101.64901.65801.6580229
07 Feb 20241.73601.73701.68801.72001.720067
06 Feb 20241.70051.73941.70801.72701.7270228
05 Feb 20241.68201.71501.68301.70351.7035248
02 Feb 20241.73901.75901.70431.70951.7095163
01 Feb 20241.71351.77901.70001.72201.7220244
31 Jan 20241.80501.76101.72301.73701.73701,606
30 Jan 20241.81601.83001.76401.78451.78452,897
29 Jan 20241.82051.81611.77001.79751.7975798
26 Jan 20241.78051.84201.74501.81901.8190238
25 Jan 20241.70951.74571.73601.74551.7455342
24 Jan 20241.69201.77001.70501.74051.7405548
23 Jan 20241.72001.71001.65301.69201.692089
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...