UK markets closed

LEG Immobilien SE (0QC9.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
77.12+2.43 (+3.25%)
At close: 07:08PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202474.0277.2674.0276.6176.6121,558
25 Apr 202473.9675.9873.9674.6974.6988,079
24 Apr 202475.8475.8474.1674.5074.5014,644
23 Apr 202475.8276.2875.3675.9775.9740,011
22 Apr 202474.5075.5873.8675.1775.17102,704
19 Apr 202473.8474.3872.7873.5673.5619,012
18 Apr 202472.0473.8471.2473.2373.2316,420
17 Apr 202472.5672.9271.5072.6472.6421,324
16 Apr 202473.9075.7672.5073.7873.7848,466
15 Apr 202475.3676.4475.0675.5475.5416,359
12 Apr 202476.2876.4474.4475.5175.5132,081
11 Apr 202474.1276.0273.8675.2075.2033,753
10 Apr 202477.9077.9674.1477.4877.4833,019
09 Apr 202476.5877.1276.1276.3676.3615,963
08 Apr 202474.7877.3274.7877.0677.0646,047
05 Apr 202475.6075.9874.8675.3275.3227,974
04 Apr 202476.9876.9876.0476.8576.8551,097
03 Apr 202476.9877.4475.8276.1276.1226,911
02 Apr 202477.8080.0676.0676.9876.9884,169
28 Mar 202480.3280.3278.8279.5779.5744,879
27 Mar 202479.8879.8877.9279.1679.16106,960
26 Mar 202478.9279.7078.0478.7978.79275,670
25 Mar 202479.6479.8377.5279.1779.1740,342
22 Mar 202474.7678.1074.7676.5776.5726,883
21 Mar 202473.8877.5073.8876.0876.0846,590
20 Mar 202473.0274.8872.5874.1174.11132,005
19 Mar 202472.0674.0272.0673.6473.64231,911
18 Mar 202470.4872.5269.6872.2172.2155,524
15 Mar 202472.7674.6669.9470.5170.5145,245
14 Mar 202474.8876.2874.4675.1775.1731,213
13 Mar 202474.9675.8873.8474.8374.8359,311
12 Mar 202476.6076.6074.0074.8174.8131,209
11 Mar 202474.0676.2873.8075.6175.6155,250
08 Mar 202470.5273.1470.5270.7070.70163,042
07 Mar 202468.9871.5067.7470.9570.9533,596
06 Mar 202468.8269.8468.4068.6468.6416,666
05 Mar 202468.9069.2668.2868.5568.5542,194
04 Mar 202470.3470.7468.7869.0469.0447,302
01 Mar 202468.9270.2068.3469.5369.5335,792
29 Feb 202467.5269.3267.5268.0268.02110,346
28 Feb 202470.0070.0067.3267.9667.9645,041
27 Feb 202468.5870.4268.5870.0570.0524,363
26 Feb 202470.9271.2269.1369.3169.3122,796
23 Feb 202470.3870.9269.6070.6370.6326,839
22 Feb 202470.5671.3669.4470.3070.3034,141
21 Feb 202470.1671.5469.9271.0071.0010,121
20 Feb 202470.1070.9269.8870.4770.4738,746
19 Feb 202471.1072.1070.4470.7870.7840,457
16 Feb 202472.1872.1870.7071.1371.1311,398
15 Feb 202469.0672.2269.0671.1671.1615,827
14 Feb 202469.9670.1869.4670.0770.0789,918
13 Feb 202471.6872.1269.1870.4170.4127,405
12 Feb 202469.8872.2069.7871.3571.3534,112
09 Feb 202472.1072.1069.9470.6770.6717,490
08 Feb 202471.1271.5070.3471.0571.0512,415
07 Feb 202471.5472.0270.7471.7571.7532,665
06 Feb 202473.2473.8671.5872.0472.0434,158
05 Feb 202475.1075.2273.3973.4073.4033,463
02 Feb 202475.5878.0674.8077.5477.5438,253
01 Feb 202476.9677.8075.2276.1176.1122,927
31 Jan 202476.0078.0275.4077.4577.4515,934
30 Jan 202477.9877.9875.3076.0376.0384,071
29 Jan 202473.8676.5073.1876.2776.27106,756
26 Jan 202475.1075.1072.8674.4174.4112,593
25 Jan 202473.7474.6472.8273.0073.0028,997
24 Jan 202473.5675.0671.5074.5074.5031,709
23 Jan 202473.6273.6271.5772.5072.5023,957
22 Jan 202471.9873.8071.9873.2273.22117,435
19 Jan 202472.6272.7071.9072.2572.2555,540
18 Jan 202472.3272.4671.4271.9971.99108,927
17 Jan 202471.5073.5670.7671.6571.65231,074
16 Jan 202474.7674.9673.1674.0174.01170,322
15 Jan 202475.3276.2874.8075.2775.2739,302
12 Jan 202474.9875.8672.9075.3075.30176,968
11 Jan 202475.0475.7073.3274.3874.3858,166
10 Jan 202474.5876.8874.0675.7175.7126,877
09 Jan 202474.1275.1674.0475.0875.08147,701
08 Jan 202474.1674.5772.8074.5774.5781,268
05 Jan 202474.5274.8273.3673.8973.8947,717
04 Jan 202475.1476.4474.4475.0775.0728,892
03 Jan 202476.6278.1475.2675.4175.4140,182
02 Jan 202479.3679.9677.4477.6577.6531,516
29 Dec 202380.1480.1678.4679.8479.842,459
28 Dec 202379.9079.9078.9479.4679.469,063
27 Dec 202378.6279.1878.0679.1379.135,142
22 Dec 202378.8678.8678.1078.1078.1025,029
21 Dec 202378.2078.9077.6078.4378.4316,583
20 Dec 202378.8079.6878.1279.0179.0150,599
19 Dec 202378.7079.9077.4078.6178.6138,898
18 Dec 202378.1478.1476.1977.7277.72157,999
15 Dec 202378.7279.5077.1477.6677.6665,821
14 Dec 202378.6479.4675.0078.1878.1850,508
13 Dec 202372.7073.3972.1473.0073.0039,041
12 Dec 202373.3273.5672.2672.6772.6730,434
11 Dec 202372.6272.9171.6672.9172.9117,704
08 Dec 202372.7473.0270.9072.0872.0894,401
07 Dec 202374.1274.5472.0272.9872.9846,953
06 Dec 202373.7675.2073.7674.8874.8845,977
05 Dec 202373.6276.0072.8674.2274.2252,081
04 Dec 202372.7274.0872.4473.6173.61104,411
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...