UK markets open in 4 hours 53 minutes

Topdanmark A/S (0QCQ.L)

LSE - LSE Delayed price. Currency in DKK
Add to watchlist
347.42-2.22 (-0.64%)
At close: 05:21PM BST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024295.40296.20292.40295.40295.40315,414
24 May 2024292.10296.60291.60292.20292.207,387
23 May 2024298.10298.60292.40293.00293.006,043
22 May 2024300.30299.00297.00297.00297.002,649
21 May 2024300.80301.00299.20300.80300.80396,791
20 May 2024------
17 May 2024302.10303.40300.40301.20301.202,974
16 May 2024300.70302.60300.60301.40301.401,893
15 May 2024302.80302.20300.80301.20301.201,293
14 May 2024304.90303.00301.80302.00302.001,424
13 May 2024304.70306.60302.60306.60306.607,014
10 May 2024------
09 May 2024------
08 May 2024302.30304.83302.60304.83304.839,633
07 May 2024303.30304.40302.00302.40302.40394,356
03 May 2024292.40302.20293.60298.80298.802,027
02 May 2024292.40293.40288.00293.40293.403,831
01 May 2024290.80287.20287.20287.20287.2057
30 Apr 2024295.20294.40290.00291.51291.5115,490
29 Apr 2024294.00295.00292.80294.20294.20897
26 Apr 2024293.30294.54292.40293.27293.2713,579
25 Apr 2024295.30296.20291.98294.37294.376,008
24 Apr 2024301.00300.40295.38297.43297.434,190
24 Apr 202411.5 Dividend
23 Apr 2024313.70313.40309.80310.36298.867,644
22 Apr 2024310.50313.72309.80312.86301.2714,520
19 Apr 2024310.10308.60306.20306.97295.5917,382
18 Apr 2024313.70315.00309.60311.68300.138,687
17 Apr 2024304.40316.37304.80310.80299.2819,682
16 Apr 2024306.50310.18302.65303.60292.3513,546
15 Apr 2024290.40293.60288.80292.00281.1830,963
12 Apr 2024290.20294.20290.14290.14279.3910,343
11 Apr 2024291.20292.80290.42291.13280.345,045
10 Apr 2024291.40292.80288.78291.01280.23146,525
09 Apr 2024290.80295.40290.82291.88281.07388,916
08 Apr 2024293.50295.25291.60291.87281.0684,375
05 Apr 2024292.30295.02288.40289.43278.7145,177
04 Apr 2024295.60297.99294.19294.97284.0413,296
03 Apr 2024295.60297.60293.60295.27284.3310,423
02 Apr 2024295.50296.40294.37295.61284.66335,462
28 Mar 2024------
27 Mar 2024294.90296.80294.60295.81284.855,302
26 Mar 2024295.10295.77293.20293.77282.8880,038
25 Mar 2024292.60295.80291.20295.60284.6510,104
22 Mar 2024290.50294.60290.60292.78281.9321,683
21 Mar 2024295.30295.00289.80290.74279.9713,645
20 Mar 2024295.50296.40293.40294.39283.4810,168
19 Mar 2024297.70299.40294.99296.58285.594,579
18 Mar 2024293.20299.80290.80295.20284.268,442
15 Mar 2024300.80301.20293.00301.19290.033,700
14 Mar 2024304.10305.00301.00302.43291.224,005
13 Mar 2024302.20303.80301.60303.37292.136,081
12 Mar 2024303.50304.60300.00303.02291.793,069
11 Mar 2024302.80303.20301.40301.74290.564,616
08 Mar 2024299.40305.80299.60303.41292.17925
07 Mar 2024299.80302.60299.77300.56289.427,412
06 Mar 2024306.70305.49300.38301.91290.7314,471
05 Mar 2024306.30308.42305.40305.83294.507,362
04 Mar 2024312.50312.80307.18312.20300.637,148
01 Mar 2024310.70313.19310.40311.70300.156,485
29 Feb 2024304.10310.40303.60307.17295.79287,467
28 Feb 2024305.60305.80303.60305.06293.75176,589
27 Feb 2024307.60306.20304.20305.01293.7116,808
26 Feb 2024312.60312.20304.72308.38296.954,592
23 Feb 2024311.50313.01307.80312.94301.346,121
22 Feb 2024311.40314.61311.80313.28301.67186,353
21 Feb 2024309.30313.20311.20312.26300.694,129
20 Feb 2024309.50311.40307.04308.53297.103,705
19 Feb 2024314.10313.60310.19312.43300.853,185
16 Feb 2024312.90315.20313.60314.93303.2613,967
15 Feb 2024308.80312.22310.00310.77299.253,655
14 Feb 2024311.50311.40308.40309.37297.91100,512
13 Feb 2024308.90311.00308.40310.25298.753,718
12 Feb 2024307.90310.40307.40309.38297.9112,138
09 Feb 2024311.70311.00305.80307.16295.787,246
08 Feb 2024310.50317.17311.02312.60301.024,173
07 Feb 2024315.70317.00311.82311.82300.26148,304
06 Feb 2024313.90316.80312.80315.44303.75387,110
05 Feb 2024311.20313.60310.40312.37300.794,666
02 Feb 2024307.80312.40309.80312.40300.821,268
01 Feb 2024305.20309.40305.00307.40296.01194,438
31 Jan 2024300.70308.20304.14306.51295.161,278
30 Jan 2024299.40304.40299.40302.83291.61138,504
29 Jan 2024301.30298.66295.60297.97286.9316,438
26 Jan 2024296.40304.00295.80301.63290.453,850
25 Jan 2024295.50297.00295.00296.15285.1717,729
24 Jan 2024296.90297.40292.75293.54282.6615,347
23 Jan 2024289.70297.14292.00296.94285.9317,972
22 Jan 2024303.30306.02304.00305.02293.721,835
19 Jan 2024302.70302.60300.40301.83290.656,851
18 Jan 2024303.30304.40300.00303.39292.1523,098
17 Jan 2024305.50304.40301.00304.00292.748,322
16 Jan 2024310.20308.60306.78308.25296.839,407
15 Jan 2024313.90315.36310.78312.04300.4894,506
12 Jan 2024313.10314.20311.88313.23301.622,725
11 Jan 2024315.90316.00311.78312.83301.243,931
10 Jan 2024315.40315.20311.80313.31301.708,060
09 Jan 2024318.10319.22314.00316.38304.663,889
08 Jan 2024319.60321.40317.00319.83307.982,889
05 Jan 2024320.60320.60315.80316.63304.902,353
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...