UK markets close in 6 hours 53 minutes

Caverion Oyj (0QFC.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
8.740.00 (0.00%)
As of 05:14PM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20248.748.748.748.748.74-
17 May 20248.748.748.748.748.74-
16 May 20248.748.748.748.748.74-
15 May 20248.748.748.748.748.74-
14 May 20248.748.748.748.748.74-
13 May 20248.748.748.748.748.74-
10 May 20248.748.748.748.748.74-
09 May 20248.748.748.748.748.74-
08 May 20248.748.748.748.748.74-
07 May 20248.748.748.748.748.74-
03 May 20248.748.748.748.748.74-
02 May 20248.748.748.748.748.74-
01 May 20248.748.748.748.748.74-
30 Apr 20248.748.748.748.748.74-
29 Apr 20248.748.748.748.748.74-
26 Apr 20248.748.748.748.748.74-
25 Apr 20248.748.748.748.748.74-
24 Apr 20248.748.748.748.748.74157
23 Apr 20248.748.748.748.748.74-
22 Apr 20248.748.748.748.748.74126
19 Apr 20248.748.758.758.768.76274
18 Apr 20248.778.778.768.778.7770
17 Apr 20248.778.778.778.778.77-
16 Apr 20248.768.748.748.778.7741
15 Apr 20248.748.758.758.768.76187
12 Apr 20248.768.768.768.768.76-
11 Apr 20248.768.768.768.768.7665
10 Apr 20248.768.768.768.768.76-
09 Apr 20248.768.758.758.768.7685
08 Apr 20248.768.768.768.768.76-
05 Apr 20248.768.768.768.768.76-
04 Apr 20248.768.768.748.768.76212
03 Apr 20248.768.768.768.768.76-
02 Apr 20248.768.768.768.768.76-
28 Mar 20248.768.758.758.768.76298
27 Mar 20248.738.768.768.748.7434
26 Mar 20248.748.748.748.748.74-
25 Mar 20248.748.748.748.748.74-
22 Mar 20248.748.748.748.748.742,602
21 Mar 20248.748.748.748.748.746,351
20 Mar 20248.738.738.738.748.746,262
19 Mar 20248.738.748.748.738.735,553
18 Mar 20248.738.748.748.748.745,076
15 Mar 20248.728.758.748.738.73310
14 Mar 20248.738.738.738.738.73-
13 Mar 20248.738.738.738.738.73-
12 Mar 20248.728.748.748.738.7340
11 Mar 20248.688.688.688.688.68-
08 Mar 20248.688.688.688.688.68-
07 Mar 20248.688.688.688.688.68-
06 Mar 20248.688.688.688.688.68-
05 Mar 20248.688.688.688.688.68-
04 Mar 20248.688.688.688.688.68-
01 Mar 20248.688.688.688.688.68-
29 Feb 20248.688.688.688.688.68-
28 Feb 20248.688.688.688.688.68-
27 Feb 20248.688.688.678.688.68170
26 Feb 20248.698.698.698.698.69-
23 Feb 20248.698.688.688.698.695
22 Feb 20248.668.698.698.688.68305
21 Feb 20248.668.678.668.688.685,575
20 Feb 20248.658.678.678.658.655,769
19 Feb 20248.638.668.668.668.666,189
16 Feb 20248.658.668.658.658.656,641
15 Feb 20248.658.668.668.658.656,636
14 Feb 20248.648.668.668.658.656,680
13 Feb 20248.698.658.658.698.696,738
12 Feb 20248.698.718.688.698.69677
09 Feb 20248.698.708.708.698.697,293
08 Feb 20248.698.708.708.698.697,417
07 Feb 20248.698.698.698.698.697,383
06 Feb 20248.688.698.698.688.687,745
05 Feb 20248.688.688.688.688.68-
02 Feb 20248.698.698.698.688.687,971
01 Feb 20248.688.688.688.698.691,581
31 Jan 20248.668.668.668.688.687,360
30 Jan 20248.658.668.668.688.687,690
29 Jan 20248.668.658.658.688.688,105
26 Jan 20248.668.658.658.668.667,899
25 Jan 20248.658.648.648.688.6828
24 Jan 20248.658.658.658.658.6551
23 Jan 20248.658.668.658.658.65123
22 Jan 20248.648.678.668.658.65433
19 Jan 20248.658.658.658.658.6581
18 Jan 20248.658.668.658.658.65184
17 Jan 20248.668.658.658.658.65368
16 Jan 20248.648.668.658.648.646,750
15 Jan 20248.618.638.638.638.637,578
12 Jan 20248.608.638.638.648.648,255
11 Jan 20248.638.658.628.638.639,287
10 Jan 20248.618.638.618.618.619,359
09 Jan 20248.608.628.628.618.61486
08 Jan 20248.618.628.618.618.618,884
05 Jan 20248.598.638.608.608.603,592
04 Jan 20248.598.618.608.608.609,133
03 Jan 20248.608.598.598.618.6132
02 Jan 20248.618.628.628.638.6334
29 Dec 20238.638.638.638.638.63-
28 Dec 20238.618.668.628.638.631,374
27 Dec 20238.598.638.638.638.631,086
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...