The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

KION GROUP AG (0QFU.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

44.65

+1.23

(+2.83%)

At close: 05:22PM BST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	44.75	44.92	44.28	44.65	44.65	104,950
03 May 2024	42.78	43.52	42.44	43.42	43.42	167,641
02 May 2024	42.91	42.66	42.59	42.59	42.59	10,121
01 May 2024	43.76	43.76	43.76	43.76	43.76	-
30 Apr 2024	44.03	44.24	43.33	43.76	43.76	749,790
29 Apr 2024	44.31	44.38	43.43	44.14	44.14	6,472
26 Apr 2024	44.62	44.90	43.66	43.72	43.72	527,889
25 Apr 2024	46.14	47.66	43.89	43.90	43.90	155,500
24 Apr 2024	47.58	47.60	47.05	47.15	47.15	163,026
23 Apr 2024	47.42	47.54	46.86	47.17	47.17	36,716
22 Apr 2024	47.53	47.64	46.64	46.60	46.60	226,163
19 Apr 2024	47.20	47.37	45.71	46.47	46.47	84,235
18 Apr 2024	47.79	48.19	47.08	48.12	48.12	26,727
17 Apr 2024	47.20	48.01	47.26	47.53	47.53	67,122
16 Apr 2024	47.58	49.11	47.05	47.53	47.53	210,574
15 Apr 2024	48.05	49.52	47.69	48.94	48.94	149,765
12 Apr 2024	48.92	49.60	46.91	47.70	47.70	335,197
11 Apr 2024	48.45	48.89	47.52	48.10	48.10	103,056
10 Apr 2024	49.13	49.38	47.79	48.72	48.72	59,896
09 Apr 2024	48.52	49.90	48.50	49.03	49.03	75,439
08 Apr 2024	48.24	48.49	47.56	47.97	47.97	31,523
05 Apr 2024	46.51	48.20	46.21	48.05	48.05	210,568
04 Apr 2024	49.10	49.15	47.76	47.88	47.88	133,087
03 Apr 2024	48.78	49.11	47.80	48.69	48.69	54,710
02 Apr 2024	49.35	49.80	48.48	48.84	48.84	85,638
28 Mar 2024	49.72	49.44	48.40	48.76	48.76	81,176
27 Mar 2024	49.70	49.86	48.76	48.92	48.92	107,486
26 Mar 2024	49.37	49.76	49.07	49.22	49.22	78,579
25 Mar 2024	50.83	51.14	48.92	49.40	49.40	251,954
22 Mar 2024	50.62	51.70	50.50	51.40	51.40	389,167
21 Mar 2024	49.39	51.46	48.24	51.01	51.01	79,500
20 Mar 2024	48.97	49.27	48.54	49.19	49.19	43,290
19 Mar 2024	48.72	49.21	47.95	48.74	48.74	51,021
18 Mar 2024	48.87	49.29	48.46	49.16	49.16	61,039
15 Mar 2024	48.60	49.40	48.38	48.92	48.92	143,149
14 Mar 2024	49.02	49.44	48.54	48.99	48.99	286,862
13 Mar 2024	49.08	49.51	48.66	48.83	48.83	114,724
12 Mar 2024	48.69	49.37	47.98	48.43	48.43	352,171
11 Mar 2024	47.81	48.61	45.72	48.33	48.33	91,053
08 Mar 2024	47.39	48.68	46.86	48.03	48.03	50,722
07 Mar 2024	46.28	47.67	46.26	47.42	47.42	37,290
06 Mar 2024	46.02	47.08	45.50	46.56	46.56	149,777
05 Mar 2024	46.08	46.45	45.53	46.11	46.11	24,429
04 Mar 2024	47.44	47.49	45.97	46.37	46.37	48,940
01 Mar 2024	48.14	48.58	46.09	47.24	47.24	339,111
29 Feb 2024	43.97	47.04	41.93	46.44	46.44	154,250
28 Feb 2024	42.84	43.75	42.42	43.56	43.56	334,447
27 Feb 2024	41.92	43.17	41.90	42.92	42.92	135,332
26 Feb 2024	42.10	42.47	41.77	41.97	41.97	194,590
23 Feb 2024	42.62	42.58	42.07	42.33	42.33	272,471
22 Feb 2024	42.38	42.69	41.45	42.49	42.49	121,069
21 Feb 2024	41.25	41.88	40.92	41.46	41.46	190,994
20 Feb 2024	41.53	42.08	39.50	40.98	40.98	208,033
19 Feb 2024	41.51	42.06	41.20	41.44	41.44	333,851
16 Feb 2024	41.61	42.39	40.79	41.67	41.67	138,376
15 Feb 2024	43.15	43.69	40.65	40.76	40.76	252,441
14 Feb 2024	42.22	43.04	41.78	41.94	41.94	76,169
13 Feb 2024	42.37	42.82	40.74	41.61	41.61	67,139
12 Feb 2024	41.53	42.78	41.07	42.65	42.65	63,857
09 Feb 2024	41.81	42.20	41.31	41.54	41.54	29,744
08 Feb 2024	41.46	42.37	40.93	41.81	41.81	42,544
07 Feb 2024	41.83	42.04	41.44	41.77	41.77	55,530
06 Feb 2024	42.21	42.47	41.54	42.22	42.22	61,529
05 Feb 2024	42.94	43.31	41.66	41.76	41.76	110,225
02 Feb 2024	42.63	43.43	41.74	42.85	42.85	110,278
01 Feb 2024	42.28	43.01	41.99	42.49	42.49	148,054
31 Jan 2024	42.26	42.70	42.14	42.49	42.49	137,529
30 Jan 2024	44.21	44.51	41.73	42.46	42.46	342,291
29 Jan 2024	42.63	43.20	42.40	42.74	42.74	465,722
26 Jan 2024	42.40	43.34	40.98	43.26	43.26	117,917
25 Jan 2024	41.96	42.24	40.61	40.85	40.85	295,724
24 Jan 2024	41.30	42.22	40.53	41.76	41.76	51,198
23 Jan 2024	39.85	41.84	39.78	41.15	41.15	523,690
22 Jan 2024	39.58	39.86	39.36	39.53	39.53	271,898
19 Jan 2024	38.69	39.49	38.15	39.46	39.46	93,506
18 Jan 2024	37.67	38.50	37.10	38.44	38.44	182,619
17 Jan 2024	37.31	38.45	36.33	36.95	36.95	71,336
16 Jan 2024	37.66	38.33	37.29	38.15	38.15	45,850
15 Jan 2024	38.35	38.87	37.97	38.48	38.48	49,889
12 Jan 2024	38.46	39.25	38.32	39.06	39.06	38,643
11 Jan 2024	38.84	39.28	38.10	38.13	38.13	27,335
10 Jan 2024	38.88	39.18	38.28	38.26	38.26	159,952
09 Jan 2024	37.88	39.04	37.46	39.04	39.04	533,495
08 Jan 2024	36.78	37.75	36.61	37.37	37.37	65,109
05 Jan 2024	36.59	37.05	35.76	36.80	36.80	61,209
04 Jan 2024	36.82	37.57	36.57	36.81	36.81	352,208
03 Jan 2024	39.26	39.69	36.60	36.85	36.85	101,813
02 Jan 2024	38.94	39.68	38.43	39.54	39.54	99,731
29 Dec 2023	38.84	39.06	38.74	38.86	38.86	27,221
28 Dec 2023	39.21	39.20	38.58	38.56	38.56	7,916
27 Dec 2023	38.80	39.18	38.45	39.06	39.06	12,681
22 Dec 2023	38.63	39.26	38.42	38.81	38.81	33,270
21 Dec 2023	38.90	39.66	38.53	39.20	39.20	51,018
20 Dec 2023	38.98	39.54	38.71	39.17	39.17	135,547
19 Dec 2023	37.90	38.97	37.60	38.72	38.72	85,777
18 Dec 2023	38.18	38.19	37.38	38.02	38.02	43,798
15 Dec 2023	38.08	39.13	37.52	39.01	39.01	77,751
14 Dec 2023	36.63	38.13	35.01	37.40	37.40	425,179
13 Dec 2023	34.18	34.75	34.27	34.48	34.48	27,723
12 Dec 2023	34.55	34.81	34.36	34.42	34.42	27,204
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.35-0.13(-0.17%)

GOLD FUTURES2,321.90-9.30(-0.40%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,375.78-278.68(-0.55%)

The retirement income gap no-one is talking about

KION GROUP AG (0QFU.IL)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.35
-0.13(-0.17%)

GOLD FUTURES
2,321.90
-9.30(-0.40%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,375.78
-278.68(-0.55%)