0QGG.IL - DIC Asset AG

IOB - IOB Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20235.555.575.475.535.5319,851
25 May 20235.645.675.575.615.6138,229
24 May 20235.895.835.625.635.6321,106
23 May 20235.935.955.895.895.8968,713
22 May 20235.975.995.905.955.9526,861
19 May 20236.036.015.876.006.0030,819
18 May 20236.056.126.006.006.0013,043
17 May 20236.136.176.056.076.0722,518
16 May 20236.226.266.086.116.1115,712
15 May 20236.166.296.136.306.3032,865
12 May 20236.766.706.106.126.1254,948
11 May 20236.686.836.656.766.7619,717
10 May 20236.616.706.586.686.6821,743
09 May 20236.836.806.596.646.646,232
05 May 20236.686.806.706.726.7233,561
04 May 20236.746.716.576.646.649,257
03 May 20236.766.806.666.746.745,220
02 May 20236.946.976.716.746.7442,504
28 Apr 20236.837.006.826.876.876,330
27 Apr 20236.746.786.686.746.7418,620
26 Apr 20236.646.816.716.686.688,656
25 Apr 20236.726.706.616.616.6113,601
24 Apr 20236.786.826.716.806.805,217
21 Apr 20236.826.846.706.726.7216,875
20 Apr 20236.876.976.826.846.844,736
19 Apr 20237.016.906.876.836.832,140
18 Apr 20237.077.106.967.037.039,197
17 Apr 20237.117.117.027.097.096,631
14 Apr 20236.937.247.007.077.0710,773
13 Apr 20236.836.916.746.876.8724,099
12 Apr 20236.836.926.716.746.7417,662
11 Apr 20237.017.036.766.746.74353,701
06 Apr 20236.926.976.896.886.8878,772
05 Apr 20237.417.296.796.866.8624,600
04 Apr 20237.317.547.297.537.5327,432
03 Apr 20237.867.907.297.347.3428,666
31 Mar 20237.777.907.517.867.8639,698
31 Mar 20230.75 Dividend
30 Mar 20238.128.418.228.347.58155,215
29 Mar 20238.238.257.998.107.37109,636
28 Mar 20238.728.468.208.267.5113,407
27 Mar 20238.658.738.568.637.85191,464
24 Mar 20238.918.908.618.617.8426,670
23 Mar 20238.648.808.598.707.9256,394
22 Mar 20238.698.728.558.697.9163,401
21 Mar 20238.698.808.698.727.9377,411
20 Mar 20238.788.828.598.747.9642,124
17 Mar 20238.728.818.648.787.9951,755
16 Mar 20239.058.988.668.667.8922,835
15 Mar 20239.099.148.918.968.1540,792
14 Mar 20238.909.179.009.118.2911,463
13 Mar 20239.029.068.688.978.1619,263
10 Mar 20238.959.048.868.988.1741,650
09 Mar 20239.319.279.059.068.2524,189
08 Mar 20239.369.409.249.358.513,590
07 Mar 20239.649.679.369.488.6259,469
06 Mar 20239.349.719.339.608.7435,683
03 Mar 20239.279.409.069.368.5230,914
02 Mar 20238.729.538.739.218.3844,581
01 Mar 20238.648.648.478.567.798,232
28 Feb 20238.588.658.528.657.875,850
27 Feb 20238.458.618.488.557.782,758
24 Feb 20238.538.558.408.507.743,880
23 Feb 20238.438.578.438.527.756,281
22 Feb 20238.518.538.318.357.6012,241
21 Feb 20238.648.668.538.607.833,771
20 Feb 20238.698.758.638.727.939,641
17 Feb 20238.458.668.508.637.852,340
16 Feb 20238.708.758.548.567.7915,516
15 Feb 20238.928.868.538.707.929,755
14 Feb 20238.878.938.858.898.0912,604
13 Feb 20238.848.878.768.808.0112,626
10 Feb 20238.818.858.728.838.045,549
09 Feb 20238.828.858.768.777.9911,835
08 Feb 20238.778.898.758.838.0417,475
07 Feb 20238.979.018.668.737.9417,293
06 Feb 20239.019.038.828.948.1411,308
03 Feb 20239.199.168.999.078.267,912
02 Feb 20239.029.349.079.308.461,692
01 Feb 20238.918.878.788.777.983,710
31 Jan 20238.618.828.598.808.012,136
30 Jan 20238.808.808.628.647.864,140
27 Jan 20238.898.928.788.787.997,550
26 Jan 20238.978.998.808.818.0248,902
25 Jan 20238.888.818.708.667.892,071
24 Jan 20239.079.178.868.858.05176,273
23 Jan 20238.849.058.888.988.179,942
20 Jan 20238.778.818.748.767.974,828
19 Jan 20238.979.078.688.697.9115,070
18 Jan 20239.249.289.009.098.272,574
17 Jan 20239.289.399.149.318.474,763
16 Jan 20238.989.368.979.268.432,874
13 Jan 20238.939.018.868.888.0820,504
12 Jan 20238.688.938.758.938.136,668
11 Jan 20238.198.638.398.517.748,012
10 Jan 20238.168.228.128.157.422,836
09 Jan 20238.198.228.058.147.414,667
06 Jan 20238.078.177.928.107.3712,123
05 Jan 20238.168.238.068.097.3645,649
04 Jan 20238.068.257.988.237.482,780
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...