UK markets closed

DIC Asset AG (0QGG.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
9.07-0.23 (-2.42%)
At close: 05:33PM GMT
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20239.039.168.999.079.077,912
02 Feb 20239.029.349.079.309.301,692
01 Feb 20238.918.878.788.778.773,710
31 Jan 20238.618.828.598.808.802,136
30 Jan 20238.808.808.628.648.644,140
27 Jan 20238.898.928.788.788.787,550
26 Jan 20238.978.998.808.818.8148,902
25 Jan 20238.888.818.708.668.662,071
24 Jan 20239.079.178.868.858.85176,273
23 Jan 20238.849.058.888.988.989,942
20 Jan 20238.778.818.748.768.764,828
19 Jan 20238.979.078.688.698.6915,070
18 Jan 20239.249.289.009.099.092,574
17 Jan 20239.289.399.149.319.314,763
16 Jan 20238.989.368.979.269.262,874
13 Jan 20238.939.018.868.888.8820,504
12 Jan 20238.688.938.758.938.936,668
11 Jan 20238.198.638.398.518.518,012
10 Jan 20238.168.228.128.158.152,836
09 Jan 20238.198.228.058.148.144,667
06 Jan 20238.078.177.928.108.1012,123
05 Jan 20238.168.238.068.098.0945,649
04 Jan 20238.068.257.988.238.232,780
03 Jan 20237.848.137.838.108.103,282
30 Dec 20227.617.677.637.677.676,355
29 Dec 20227.437.657.357.627.629,297
28 Dec 20227.437.527.367.377.374,866
23 Dec 20227.377.507.407.477.474,046
22 Dec 20227.517.557.327.297.299,447
21 Dec 20227.337.567.447.497.4910,210
20 Dec 20227.337.377.297.367.364,061
19 Dec 20227.317.537.307.537.536,400
16 Dec 20227.557.377.297.397.393,280
15 Dec 20227.727.777.547.607.606,900
14 Dec 20227.677.797.597.757.75962
13 Dec 20227.457.767.357.687.687,691
12 Dec 20227.577.457.407.417.412,129
09 Dec 20227.617.607.527.577.577,733
08 Dec 20227.417.597.417.607.604,980
07 Dec 20227.517.477.357.417.418,916
06 Dec 20227.757.717.547.557.557,969
05 Dec 20227.827.937.767.737.73193,422
02 Dec 20227.617.987.627.917.9155,196
01 Dec 20227.577.777.617.677.6731,997
30 Nov 20227.597.517.377.477.47661
29 Nov 20227.627.637.507.537.538,182
28 Nov 20227.757.747.557.597.595,966
25 Nov 20227.897.757.737.697.69432
24 Nov 20227.557.967.867.897.893,074
23 Nov 20227.577.597.467.557.552,036
22 Nov 20227.607.737.537.557.555,199
21 Nov 20227.777.767.657.677.675,321
18 Nov 20227.727.807.667.727.7214,414
17 Nov 20227.747.837.667.697.698,820
16 Nov 20228.047.987.657.707.708,411
15 Nov 20227.918.007.807.937.938,147
14 Nov 20228.068.047.817.897.8910,081
11 Nov 20227.778.047.808.038.035,711
10 Nov 20227.377.747.297.757.7525,351
09 Nov 20227.307.597.327.557.556,120
08 Nov 20227.247.317.187.257.259,358
07 Nov 20227.207.387.237.297.297,072
04 Nov 20227.097.226.997.217.2130,463
03 Nov 20226.807.006.786.986.9868,537
02 Nov 20227.227.176.997.097.0910,171
01 Nov 20227.017.377.087.337.339,201
31 Oct 20227.267.216.876.976.9716,617
28 Oct 20227.517.407.357.337.3313,650
27 Oct 20227.377.627.407.637.635,321
26 Oct 20227.317.417.297.347.343,355
25 Oct 20227.167.327.307.277.27210
24 Oct 20227.207.246.977.167.162,371
21 Oct 20227.327.497.177.227.229,537
20 Oct 20227.317.527.417.537.53706
19 Oct 20227.457.377.297.317.314,565
18 Oct 20227.437.457.407.497.499,568
17 Oct 20226.937.386.947.417.4137,319
14 Oct 20226.896.936.826.876.8719,446
13 Oct 20226.846.806.536.746.7411,910
12 Oct 20226.996.976.776.766.7628,360
11 Oct 20227.237.167.037.037.0312,524
10 Oct 20227.207.417.177.217.2132,484
07 Oct 20227.477.507.257.317.311,804
06 Oct 20227.537.567.417.477.47509
05 Oct 20227.827.757.437.497.4930,728
04 Oct 20227.867.907.717.867.8616,843
03 Oct 20227.747.737.587.757.7513,123
30 Sept 20227.737.927.747.807.8028,269
29 Sept 20227.757.807.577.757.7510,172
28 Sept 20227.677.857.547.867.868,461
27 Sept 20228.238.207.707.727.7213,182
26 Sept 20228.398.428.198.238.237,742
23 Sept 20228.578.508.298.438.435,204
22 Sept 20228.878.828.578.698.6910,547
21 Sept 20228.888.968.888.968.966,411
20 Sept 20229.249.198.918.998.991,723
16 Sept 20229.279.449.229.399.396,803
15 Sept 20229.569.469.299.359.358,987
14 Sept 20229.749.649.459.449.443,516
13 Sept 202210.0310.129.729.819.816,957
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...