UK markets closed

Branicks Group AG (0QGG.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
2.2850+0.1625 (+7.66%)
At close: 04:27PM BST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20242.10752.28502.10002.28502.28503,689
23 May 20242.06502.18002.13502.12252.1225562
22 May 20241.88501.98001.88202.00552.0055100,784
21 May 20242.02552.04001.92401.93601.93601,711
20 May 20242.05002.07001.97802.00552.00551,206
17 May 20242.08502.12002.03502.02552.0255878
16 May 20242.28002.25502.00002.02552.02559,545
15 May 20241.74901.99601.75401.97301.97308,686
14 May 20241.68001.77001.66601.73301.73304,992
13 May 20241.64501.69001.65401.67301.67301,688
10 May 20241.63001.69001.62201.66501.6650357
09 May 20241.64101.73401.64201.63401.6340695
08 May 20241.71201.70001.62001.64101.6410899
07 May 20241.68001.67801.65401.68201.68202,319
03 May 20241.72501.77601.67401.73101.73103,360
02 May 20241.71201.76601.64001.76801.76804,991
01 May 20241.62401.62401.62401.62401.6240-
30 Apr 20241.65701.85401.58201.62401.624013,822
29 Apr 20241.29601.43001.29401.44401.44405,229
26 Apr 20241.38201.37601.29201.29601.29605,190
25 Apr 20241.39201.37581.34401.37201.37202,745
24 Apr 20241.49101.50201.36801.38401.384011,505
23 Apr 20241.44601.52001.43001.48701.487016,480
22 Apr 20241.51301.52801.48001.48101.48101,400
19 Apr 20241.43101.51601.36401.50301.503015,593
18 Apr 20241.36001.43201.37201.39401.394011,088
17 Apr 20241.42501.41801.38001.37401.37403,502
16 Apr 20241.43501.44801.39401.39801.39809,691
15 Apr 20241.52001.50601.42201.46401.464016,367
12 Apr 20241.55801.68401.51201.53001.53004,711
11 Apr 20241.50301.53201.47801.55401.55404,997
10 Apr 20241.42501.52401.42201.48501.48507,599
09 Apr 20241.42301.47201.38601.41901.419014,766
08 Apr 20241.32701.40201.30801.37201.372010,482
05 Apr 20241.26701.28401.27601.27301.27302,151
04 Apr 20241.31201.30401.28201.29401.29409,463
03 Apr 20241.37601.37001.32201.38601.38607,276
02 Apr 20241.42301.44001.33401.34901.349017,964
28 Mar 20241.43501.44601.39201.42901.42901,304
27 Mar 20241.43501.46801.36601.48701.487012,561
26 Mar 20241.16701.53001.06001.39601.396011,144
25 Mar 20241.12601.14001.07801.15001.150040,772
22 Mar 20241.00951.05001.00001.02051.02054,866
21 Mar 20241.01751.02800.96901.00101.001023,631
20 Mar 20240.96901.01400.90100.97200.97206,965
19 Mar 20240.90050.93500.88800.93700.937090,826
18 Mar 20240.97850.98900.87700.90550.905514,844
15 Mar 20240.97650.97400.93400.96500.9650261,086
14 Mar 20241.04601.05580.98000.99200.99207,913
13 Mar 20241.08901.05021.02201.02901.02904,777
12 Mar 20241.03301.10701.00801.04401.044014,803
11 Mar 20241.05001.03200.97901.02701.02702,990
08 Mar 20241.13601.15401.00801.02501.025011,183
07 Mar 20241.04601.10000.98001.09901.099018,046
06 Mar 20241.27501.28801.09801.07201.07209,453
05 Mar 20241.04401.26800.98901.23401.234021,148
04 Mar 20241.20601.22801.06201.06801.068013,537
01 Mar 20241.22401.24201.16001.22001.220020,000
29 Feb 20241.20001.26201.18201.21401.2140186,077
28 Feb 20241.32101.31401.21401.26101.26101,884
27 Feb 20241.37201.35001.30001.31401.31409,030
26 Feb 20241.41501.43401.32601.34501.345012,951
23 Feb 20241.35501.42201.32201.42301.42302,674
22 Feb 20241.34501.37201.28401.38401.384016,155
21 Feb 20241.43701.37201.32801.36001.360031,224
20 Feb 20241.34501.42001.30201.42101.42105,391
19 Feb 20241.43101.40401.34001.36801.36806,942
16 Feb 20241.38201.41001.35801.39401.394017,041
15 Feb 20241.43501.36631.32001.32901.32904,292
14 Feb 20241.37401.45801.38401.42301.4230351,388
13 Feb 20241.54601.54401.40001.40501.405012,027
12 Feb 20241.52001.58401.48401.52801.5280121,785
09 Feb 20241.59101.62801.50201.51301.513030,341
08 Feb 20241.60201.66001.54401.54601.546041,338
07 Feb 20241.64101.67601.57001.59701.597015,186
06 Feb 20241.98751.95601.67401.68001.680048,422
05 Feb 20242.12752.11501.89201.89701.897065,098
02 Feb 20242.23502.28002.08502.12252.12257,175
01 Feb 20242.13252.18502.11002.19252.19255,353
31 Jan 20242.06502.16502.08002.14252.142514,835
30 Jan 20242.06002.05982.05352.05502.05501,264
29 Jan 20242.00202.10001.97802.08002.08008,131
26 Jan 20242.17752.25001.98802.03552.03553,034
25 Jan 20241.94002.07501.92002.02002.020017,133
24 Jan 20242.04902.03501.92601.96101.961066,359
23 Jan 20242.25002.27001.96802.02002.020027,176
22 Jan 20242.88502.90002.16502.23002.230010,614
19 Jan 20243.00002.98502.80002.86002.860031,507
18 Jan 20243.03503.06002.91002.98752.98757,342
17 Jan 20242.91753.01002.85503.01003.010011,912
16 Jan 20243.06503.06002.96002.98752.987511,421
15 Jan 20243.02003.06502.99503.03003.03009,969
12 Jan 20243.09503.15003.04503.07503.075011,774
11 Jan 20243.23003.25003.03503.06003.060012,986
10 Jan 20243.25503.34003.22503.24503.24508,610
09 Jan 20243.43503.38503.30503.34753.347534,574
08 Jan 20243.45503.47003.35003.39253.392513,500
05 Jan 20243.22003.39003.24003.36753.367511,268
04 Jan 20243.22503.31503.23003.28003.280011,140
03 Jan 20243.44503.45003.23503.28503.285027,430
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...