UK Markets close in 4 hrs 22 mins

DIC Asset AG (0QGG.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.56+0.07 (+1.00%)
As of 08:00AM BST. Market open.
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20227.567.567.567.567.565
05 Oct 20227.827.757.437.497.4930,728
04 Oct 20227.867.907.717.867.8616,843
03 Oct 20227.747.737.587.757.7513,123
30 Sept 20227.737.927.747.807.8028,269
29 Sept 20227.757.807.577.757.7510,172
28 Sept 20227.677.857.547.867.868,461
27 Sept 20228.238.207.707.727.7213,182
26 Sept 20228.398.428.198.238.237,742
23 Sept 20228.578.508.298.438.435,204
22 Sept 20228.878.828.578.698.6910,547
21 Sept 20228.888.968.888.968.966,411
20 Sept 20229.249.198.918.998.991,723
16 Sept 20229.279.449.229.399.396,803
15 Sept 20229.569.469.299.359.358,987
14 Sept 20229.749.649.459.449.443,516
13 Sept 202210.0310.129.729.819.816,957
12 Sept 202210.0810.089.9810.0310.034,477
09 Sept 20229.779.889.809.829.824,799
08 Sept 20229.829.859.639.659.654,220
07 Sept 20229.959.939.809.889.8833,829
06 Sept 202210.0310.229.939.999.99452
05 Sept 202210.0710.129.9310.0710.073,602
02 Sept 20229.9410.109.969.989.983,865
01 Sept 202210.1110.009.869.869.863,827
31 Aug 202210.1410.1810.1410.1310.133,187
30 Aug 202210.2010.2010.1410.0610.0654
26 Aug 202210.5210.6210.3010.4010.403,413
25 Aug 202210.7010.7210.5410.6010.60783
24 Aug 202210.6810.7210.5010.6210.621,965
23 Aug 202210.7610.8810.6410.7210.725,499
22 Aug 202210.8910.8210.6610.7810.783,195
19 Aug 202211.1311.1810.9610.9310.935,969
18 Aug 202211.3011.2811.2211.2611.261,556
17 Aug 202211.6111.4611.2411.3211.324,746
16 Aug 202211.6311.7211.5211.6311.631,167
15 Aug 202211.6111.6211.5611.6311.631,363
12 Aug 202211.2611.5411.3611.4211.424,696
11 Aug 202211.1511.3611.1611.3011.302,546
10 Aug 202210.8511.2210.7411.2011.203,951
09 Aug 202210.8710.8410.7410.8510.853,685
08 Aug 202210.8710.9610.8210.7810.783,959
05 Aug 202210.8911.0010.9210.8710.876,610
04 Aug 202210.8910.8810.7710.8110.815,688
03 Aug 202210.6410.9410.4410.7810.787,460
02 Aug 202211.0310.9410.2410.3310.3312,802
01 Aug 202211.1311.1410.9810.9710.97892
29 Jul 202210.8911.1010.9410.9710.971,785
28 Jul 202210.6810.9210.7210.8110.817,175
27 Jul 202210.7810.7810.6410.6610.6613,164
26 Jul 202210.9310.8610.7610.7810.782,649
25 Jul 202211.0911.1810.9410.9910.998,626
22 Jul 202210.6611.1010.6011.0311.033,427
21 Jul 202210.6410.6810.5010.6010.601,172
20 Jul 202210.6610.7010.5610.5610.566,243
19 Jul 202210.5610.6410.5210.6210.624,199
18 Jul 202210.4210.6610.5010.6010.604,290
15 Jul 202210.2010.4610.3910.4010.404,043
14 Jul 202210.2510.229.9610.1110.114,389
13 Jul 202210.3710.3710.3710.3710.37-
12 Jul 202210.2910.4210.0410.3710.372,565
11 Jul 202210.1510.3410.1810.2310.2316,897
08 Jul 202210.3110.3210.2010.2710.27460
07 Jul 202210.1410.2410.0210.1910.196,548
06 Jul 20229.8510.189.9410.0710.078,144
05 Jul 202210.0310.269.779.909.906,437
04 Jul 202210.4610.529.949.969.963,958
01 Jul 202210.4410.6810.3010.3710.375,521
30 Jun 202210.9311.0010.4610.5010.504,505
29 Jun 202211.5411.4210.9811.0711.074,792
28 Jun 202211.3411.7011.4611.6711.678,668
27 Jun 202211.4011.5611.4211.4611.462,553
24 Jun 202211.1711.3611.2211.3411.34540
23 Jun 202211.4811.3211.1611.1311.1315,055
22 Jun 202211.3811.5011.2311.5011.5011,278
21 Jun 202211.4811.6011.4211.3811.385,936
20 Jun 202211.5211.5411.4411.4211.42756
17 Jun 202211.0711.4811.1611.4011.408,251
16 Jun 202211.5411.5210.8810.9310.934,700
15 Jun 202211.4411.6011.4011.4011.404,084
14 Jun 202211.5811.4211.2411.3811.385,723
13 Jun 202212.0811.8811.5011.5811.589,641
10 Jun 202212.4312.3412.0012.0212.027,963
09 Jun 202212.6712.8012.5212.5312.5316,263
08 Jun 202212.5312.7812.5812.6712.6711,397
07 Jun 202212.6712.6812.5212.5312.5330,416
06 Jun 202212.5712.7412.5612.5912.595,142
01 Jun 202212.8412.8212.4812.6512.653,792
31 May 202212.8212.8212.6812.7112.7115,239
30 May 202212.7512.9212.6812.8012.8011,592
27 May 202212.5112.7012.5812.6512.659,390
26 May 202212.4912.5012.3812.4112.411,658
25 May 202212.5112.5012.4012.4712.479,857
24 May 202212.5912.6812.4012.4912.4912,930
23 May 202212.5512.6412.4612.5712.571,865
20 May 202212.5512.7012.4412.4912.491,468
19 May 202212.6712.5812.4212.5512.554,850
18 May 202212.5512.7212.5812.5912.595,092
17 May 202212.6712.7612.5212.6312.63203,338
16 May 202212.2012.6212.3012.5312.5311,882
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...