UK markets open in 7 hours 16 minutes

OCI N.V. (0QGH.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
25.32+0.12 (+0.48%)
At close: 05:37PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.000.000.0025.3225.32-
01 May 202425.3025.3025.3025.2025.202,272
30 Apr 202424.9725.4524.4825.2025.2081,290
29 Apr 202424.6025.0524.6124.7524.7597,336
26 Apr 202424.9125.0024.5424.5324.5344,646
25 Apr 202424.8625.1524.6724.8024.8042,526
24 Apr 202425.2425.4024.8324.8924.8967,119
23 Apr 202424.9225.1124.7024.8724.8767,798
22 Apr 202424.6925.0124.4824.8024.8071,934
19 Apr 202424.5525.1324.6124.5924.5957,627
18 Apr 202425.0324.9924.5924.7524.75113,548
17 Apr 202424.2824.7124.1424.3924.3944,327
16 Apr 202424.5024.7324.2524.3824.3841,837
15 Apr 202424.6024.9024.4524.8924.89285,674
12 Apr 202424.9025.1324.6724.6824.68325,688
11 Apr 202425.2625.4224.8524.9124.91319,961
10 Apr 202425.5225.7725.1325.5025.50142,961
09 Apr 202425.7525.7525.2725.5525.55310,571
08 Apr 202425.8125.7625.3825.5825.58115,506
05 Apr 202425.8126.1025.6025.6825.6892,203
04 Apr 202425.8426.1825.7525.8925.89109,611
03 Apr 202425.8825.9725.5525.9125.91107,411
02 Apr 202425.5525.9325.5225.6825.6871,593
28 Mar 202425.4825.7425.2825.3425.34213,490
27 Mar 202425.5025.7425.2825.6025.60230,188
26 Mar 202425.6625.7725.3525.6625.66109,037
25 Mar 202425.0125.9225.0825.7425.74252,276
22 Mar 202425.0026.2024.9925.1025.1042,678
21 Mar 202425.4125.6324.9625.1825.1866,219
20 Mar 202424.9625.3124.9125.1625.1689,454
19 Mar 202424.4325.2824.2625.1025.10239,622
18 Mar 202424.4224.6324.3024.4524.4528,228
15 Mar 202424.3024.6424.3924.5024.50100,795
14 Mar 202424.4824.8124.4824.6324.6395,275
13 Mar 202424.7624.8024.4024.7524.75138,669
12 Mar 202424.8725.0124.6024.7824.7830,273
11 Mar 202425.0025.2424.6324.6724.6770,691
08 Mar 202425.0525.1924.7425.0025.0064,816
07 Mar 202424.7425.0424.4224.9124.91617,080
06 Mar 202423.7524.6624.0724.4624.46105,351
05 Mar 202423.9724.1523.6823.9423.9483,655
04 Mar 202424.1024.3423.9024.2024.20153,187
01 Mar 202424.3424.4424.1624.4324.43409,496
29 Feb 202424.2524.5223.8124.3624.36335,587
28 Feb 202424.6124.9624.3424.5724.57194,996
27 Feb 202424.5224.9724.7224.8324.8389,896
26 Feb 202424.8024.9424.5224.6724.67325,653
23 Feb 202425.1725.3024.8525.1525.15106,714
22 Feb 202425.3025.4524.8524.9724.9789,649
21 Feb 202425.3625.6025.0025.2325.23240,366
20 Feb 202425.6425.7025.1525.3625.36109,344
19 Feb 202426.4026.6425.4925.8225.82320,246
16 Feb 202427.0927.2326.4726.4826.48183,481
15 Feb 202427.2027.3426.3426.8326.83243,815
14 Feb 202426.5027.4525.9627.1027.10303,584
13 Feb 202427.3227.5126.4026.8926.89282,281
12 Feb 202427.3527.6426.8327.6027.60203,055
09 Feb 202427.1027.7826.8727.3727.3772,225
08 Feb 202427.1427.5526.8727.2527.2574,374
07 Feb 202427.3027.3126.8026.8526.8566,453
06 Feb 202427.3127.5926.7227.1027.1091,921
05 Feb 202427.7027.6727.0527.0827.08224,942
02 Feb 202427.2027.9626.9727.3927.3997,121
01 Feb 202426.5026.6325.8626.3426.3455,209
31 Jan 202426.6027.1126.0526.7226.72211,092
30 Jan 202426.8527.0426.3226.3126.31206,642
29 Jan 202425.2626.6425.2626.2626.26336,262
26 Jan 202425.1525.8325.1025.6025.60178,834
25 Jan 202425.0825.2124.9325.1125.11192,726
24 Jan 202425.4125.5625.0125.4425.44110,945
23 Jan 202424.3425.2224.6625.0225.0275,165
22 Jan 202425.0325.2124.3124.5424.54198,454
19 Jan 202425.0125.2424.8525.1125.11185,167
18 Jan 202425.2225.6124.9625.2625.26172,420
17 Jan 202425.4825.7425.1225.5625.56117,378
16 Jan 202425.2025.5825.0325.4925.49179,736
15 Jan 202425.1225.5124.8325.3725.3783,524
12 Jan 202425.5025.6624.9725.2825.28101,581
11 Jan 202425.0025.4224.9525.3425.3482,921
10 Jan 202425.2525.3925.0625.1525.1574,023
09 Jan 202425.6325.9925.0625.4125.41181,225
08 Jan 202426.5826.6025.6025.7425.74164,483
05 Jan 202426.3526.6326.1826.3826.38259,596
04 Jan 202426.1926.8826.0926.5126.51125,673
03 Jan 202426.1026.5125.7026.1426.14166,406
02 Jan 202426.3026.6726.1926.6026.60290,526
29 Dec 202326.0026.5325.9726.2626.26104,239
28 Dec 202326.2026.4126.0226.3526.3581,245
27 Dec 202325.5126.3025.3726.0526.05142,371
22 Dec 202325.9026.5025.3425.7425.74144,180
21 Dec 202325.4526.1125.1326.0626.06154,745
20 Dec 202325.3925.9324.8325.7925.79163,651
19 Dec 202323.9925.6623.9525.3125.31632,706
18 Dec 202322.0024.9721.6824.3324.331,013,935
15 Dec 202323.2023.6819.4019.9219.92486,456
14 Dec 202320.2023.3819.9623.2123.211,744,903
13 Dec 202319.4120.5018.9019.9419.941,402,375
12 Dec 202319.3019.6818.9519.4019.40307,227
11 Dec 202318.5019.2018.0519.0519.05252,984
08 Dec 202318.0018.8017.9118.3718.37100,321
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...