Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 934 |
25 Apr 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 590 |
24 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 500 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 5.46 | 5.46 | 5.34 | 5.34 | 5.34 | 7,472 |
18 Apr 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,000 |
17 Apr 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 775 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1,232 |
12 Apr 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 4,538 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2,500 |
09 Apr 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 500 |
08 Apr 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,250 |
05 Apr 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 50 |
04 Apr 2024 | 5.24 | 5.26 | 5.24 | 5.26 | 5.26 | 912 |
03 Apr 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 700 |
02 Apr 2024 | 5.25 | 5.38 | 5.23 | 5.38 | 5.38 | 4,054 |
28 Mar 2024 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 1,000 |
27 Mar 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 113 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 883 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 750 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 5.75 | 5.75 | 5.71 | 5.71 | 5.71 | 1,656 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 500 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 6.00 | 6.11 | 6.00 | 6.11 | 6.11 | 357 |
01 Mar 2024 | 6.13 | 6.13 | 6.10 | 6.10 | 6.10 | 532 |
29 Feb 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1,067 |
28 Feb 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1,057 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 6.13 | 6.13 | 5.93 | 5.93 | 5.93 | 1,159 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 500 |
21 Feb 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 12 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2 |
13 Feb 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2,893 |
12 Feb 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 21 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 140 |
05 Feb 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,051 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 500 |
30 Jan 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 403 |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 568 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 236 |
17 Jan 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1,000 |
16 Jan 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 32 |
15 Jan 2024 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 727 |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 500 |
10 Jan 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 565 |
09 Jan 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 600 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 9,923 |
03 Jan 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 699 |
02 Jan 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 500 |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 779 |
06 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |