UK markets closed

Viohalco S.A. (0QI2.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
6.35+0.75 (+13.41%)
At close: 03:43PM BST
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 20246.436.436.356.356.356
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 20245.605.605.605.605.60934
25 Apr 20245.635.635.635.635.63590
24 Apr 20245.755.755.755.755.75500
23 Apr 2024------
22 Apr 2024------
19 Apr 20245.465.465.345.345.347,472
18 Apr 20245.205.205.205.205.201,000
17 Apr 20245.185.185.185.185.18775
16 Apr 2024------
15 Apr 20245.135.135.135.135.131,232
12 Apr 20245.275.275.275.275.274,538
11 Apr 2024------
10 Apr 20245.365.365.365.365.362,500
09 Apr 20245.345.345.345.345.34500
08 Apr 20245.255.255.255.255.251,250
05 Apr 20245.115.115.115.115.1150
04 Apr 20245.245.265.245.265.26912
03 Apr 20245.265.265.265.265.26700
02 Apr 20245.255.385.235.385.384,054
28 Mar 20245.565.565.555.555.551,000
27 Mar 20245.565.565.565.565.56113
26 Mar 2024------
25 Mar 2024------
22 Mar 20245.605.605.605.605.60883
21 Mar 2024------
20 Mar 2024------
19 Mar 20245.505.505.505.505.50750
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20245.755.755.715.715.711,656
08 Mar 2024------
07 Mar 2024------
06 Mar 20245.925.925.925.925.92500
05 Mar 2024------
04 Mar 20246.006.116.006.116.11357
01 Mar 20246.136.136.106.106.10532
29 Feb 20246.116.116.116.116.111,067
28 Feb 20245.865.865.865.865.861,057
27 Feb 2024------
26 Feb 20246.136.135.935.935.931,159
23 Feb 2024------
22 Feb 20246.026.026.026.026.02500
21 Feb 20246.096.096.096.096.0912
20 Feb 2024------
19 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...