UK markets close in 7 hours 16 minutes

Grupo Ezentis, S.A. (0QIH.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.1784-0.0006 (-0.32%)
As of 08:12AM GMT. Market open.
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.18300.18300.17840.17840.1784564
29 Feb 20240.18240.18240.17380.17900.179022,728
28 Feb 20240.17340.17920.17340.17920.17927,902
27 Feb 20240.17500.17900.17250.17250.172536,631
26 Feb 20240.16540.17600.16540.17480.174849,285
23 Feb 20240.16780.16800.16400.16410.164129,109
22 Feb 20240.17320.17320.16520.16640.16641,997
21 Feb 20240.18740.19080.17600.17600.176022,783
20 Feb 20240.18460.18630.18120.18630.1863125,313
19 Feb 20240.17620.18500.17620.18120.181296,540
16 Feb 20240.19000.19200.17560.18710.1871203,657
15 Feb 20240.17960.19900.17960.18230.182352,834
14 Feb 20240.14140.17480.14140.16000.160044,788
13 Feb 20240.14980.15040.14340.14390.143942,718
12 Feb 20240.16220.16220.15120.15200.15202,705
09 Feb 20240.16100.17270.15760.17270.172712,424
08 Feb 20240.17880.17880.16100.16560.165639,889
07 Feb 20240.18500.19060.17460.19060.190644,745
06 Feb 20240.19960.20300.18600.19330.1933504,385
05 Feb 20240.19120.20750.19120.20110.2011332,261
02 Feb 20240.16700.20350.16700.18790.1879165,576
01 Feb 20240.18160.18680.16500.17750.1775268,157
31 Jan 20240.23400.23700.18100.19080.190840,795
30 Jan 20240.18640.24950.18380.22100.2210164,181
29 Jan 20240.12500.16000.10800.15340.1534390,535
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.