Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.05
+0.05(+0.06%)
GOLD FUTURES
2,330.90
+19.90(+0.86%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,258.31
-2,347.68(-4.83%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Avolta AG (0QK3.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

34.89

0.00

(0.00%)

At close: 09:13AM BST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	34.98	34.98	34.98	34.89	34.89	2,013
30 Apr 2024	35.32	35.48	34.86	34.89	34.89	20,347
29 Apr 2024	34.83	35.28	34.64	35.32	35.32	23,698
26 Apr 2024	35.20	35.26	34.58	34.66	34.66	37,403
25 Apr 2024	34.99	35.30	34.36	34.54	34.54	21,341
24 Apr 2024	35.58	35.60	35.12	35.32	35.32	84,076
23 Apr 2024	35.20	35.74	35.08	35.20	35.20	92,066
22 Apr 2024	35.20	35.44	34.30	35.11	35.11	34,862
19 Apr 2024	34.09	34.58	33.52	34.54	34.54	22,790
18 Apr 2024	34.09	34.52	33.78	34.48	34.48	50,995
17 Apr 2024	34.46	34.88	34.02	34.17	34.17	86,738
16 Apr 2024	34.97	35.54	34.34	34.72	34.72	102,139
15 Apr 2024	35.67	36.14	35.28	35.63	35.63	139,429
12 Apr 2024	37.27	37.48	35.48	35.67	35.67	264,325
11 Apr 2024	37.35	37.38	36.62	36.82	36.82	60,761
10 Apr 2024	37.76	37.98	36.78	37.33	37.33	32,718
09 Apr 2024	38.13	38.34	37.38	37.49	37.49	250,597
08 Apr 2024	37.68	38.10	37.44	37.80	37.80	177,798
05 Apr 2024	37.62	38.00	37.28	37.31	37.31	33,060
04 Apr 2024	38.31	38.50	37.90	38.29	38.29	70,175
03 Apr 2024	36.32	37.64	36.66	37.27	37.27	98,317
02 Apr 2024	37.51	37.78	36.44	36.94	36.94	252,266
28 Mar 2024	36.28	37.70	36.15	37.64	37.64	515,260
27 Mar 2024	35.34	35.83	35.18	35.42	35.42	147,544
26 Mar 2024	33.88	35.28	33.81	35.17	35.17	107,737
25 Mar 2024	33.66	33.93	33.11	33.56	33.56	56,745
22 Mar 2024	34.52	34.49	33.66	34.00	34.00	95,855
21 Mar 2024	34.84	35.38	34.44	34.82	34.82	41,156
20 Mar 2024	34.58	34.60	34.36	34.65	34.65	40,087
19 Mar 2024	35.32	35.40	34.57	34.88	34.88	56,640
18 Mar 2024	35.58	35.89	35.31	35.49	35.49	54,576
15 Mar 2024	34.83	36.07	34.66	35.66	35.66	34,840
14 Mar 2024	35.34	35.44	34.89	35.36	35.36	49,924
13 Mar 2024	35.44	36.04	35.40	35.53	35.53	41,539
12 Mar 2024	35.29	35.54	34.89	35.44	35.44	80,272
11 Mar 2024	34.87	35.45	34.30	34.74	34.74	65,158
08 Mar 2024	36.43	36.60	34.26	35.24	35.24	145,365
07 Mar 2024	36.33	37.08	35.33	36.00	36.00	194,510
06 Mar 2024	34.69	35.66	34.62	35.23	35.23	55,110
05 Mar 2024	34.28	34.63	33.72	34.38	34.38	179,728
04 Mar 2024	34.94	35.17	34.48	34.84	34.84	57,991
01 Mar 2024	34.72	35.30	34.64	34.92	34.92	56,328
29 Feb 2024	35.10	35.29	34.52	34.65	34.65	103,922
28 Feb 2024	35.90	35.94	35.19	35.33	35.33	96,619
27 Feb 2024	35.51	36.16	35.40	36.13	36.13	27,324
26 Feb 2024	35.77	36.06	35.53	36.01	36.01	108,189
23 Feb 2024	35.75	35.77	35.39	35.74	35.74	191,036
22 Feb 2024	36.06	36.40	35.67	36.16	36.16	65,676
21 Feb 2024	35.27	36.05	35.10	35.81	35.81	58,138
20 Feb 2024	35.81	35.65	34.99	35.47	35.47	60,042
19 Feb 2024	35.37	35.63	35.25	35.46	35.46	44,550
16 Feb 2024	35.63	35.93	35.43	35.88	35.88	50,678
15 Feb 2024	35.49	35.68	35.33	35.64	35.64	47,971
14 Feb 2024	35.13	35.45	35.00	35.21	35.21	41,743
13 Feb 2024	34.95	35.68	34.67	35.06	35.06	34,902
12 Feb 2024	34.40	35.32	34.25	35.03	35.03	45,663
09 Feb 2024	34.44	34.53	33.80	34.18	34.18	56,035
08 Feb 2024	35.06	35.36	34.46	34.81	34.81	28,926
07 Feb 2024	34.88	35.02	34.56	34.62	34.62	28,272
06 Feb 2024	34.21	35.46	34.11	35.44	35.44	91,100
05 Feb 2024	33.64	35.20	33.50	34.35	34.35	54,146
02 Feb 2024	33.24	34.13	32.88	33.77	33.77	78,990
01 Feb 2024	32.84	33.38	32.60	32.90	32.90	28,164
31 Jan 2024	33.17	33.56	32.61	32.95	32.95	19,550
30 Jan 2024	33.42	34.06	31.84	33.62	33.62	269,995
29 Jan 2024	32.14	32.31	31.67	32.07	32.07	143,956
26 Jan 2024	32.03	32.47	32.02	32.33	32.33	188,778
25 Jan 2024	31.06	32.03	31.00	32.02	32.02	95,474
24 Jan 2024	30.87	31.30	30.76	30.84	30.84	89,678
23 Jan 2024	31.13	31.18	30.76	31.13	31.13	96,392
22 Jan 2024	30.97	31.51	30.82	31.13	31.13	41,551
19 Jan 2024	31.35	31.32	30.70	30.88	30.88	250,695
18 Jan 2024	31.28	31.67	31.06	31.30	31.30	51,883
17 Jan 2024	30.84	31.07	30.44	30.92	30.92	54,996
16 Jan 2024	31.28	31.51	30.75	31.32	31.32	43,234
15 Jan 2024	31.41	31.78	31.13	31.13	31.13	67,917
12 Jan 2024	32.26	32.66	31.25	31.37	31.37	54,375
11 Jan 2024	32.49	33.19	32.24	32.54	32.54	70,541
10 Jan 2024	32.24	32.63	32.13	32.60	32.60	28,117
09 Jan 2024	32.31	32.68	32.19	32.67	32.67	57,225
08 Jan 2024	32.04	32.33	31.28	32.10	32.10	75,980
05 Jan 2024	31.74	32.04	31.35	31.73	31.73	75,530
04 Jan 2024	32.35	32.64	31.95	32.38	32.38	35,955
03 Jan 2024	32.99	33.26	32.09	32.46	32.46	61,618
02 Jan 2024	33.15	33.15	33.15	33.15	33.15	-
29 Dec 2023	33.20	33.35	33.00	33.15	33.15	14,406
28 Dec 2023	33.40	33.45	33.04	33.37	33.37	360,578
27 Dec 2023	32.94	33.51	32.87	33.26	33.26	41,576
22 Dec 2023	33.21	33.34	32.77	33.17	33.17	107,171
21 Dec 2023	32.71	33.49	32.61	33.13	33.13	60,352
20 Dec 2023	32.98	33.08	32.59	32.97	32.97	51,495
19 Dec 2023	32.14	32.88	32.07	32.60	32.60	38,046
18 Dec 2023	32.24	32.30	31.86	32.24	32.24	153,775
15 Dec 2023	33.03	33.80	32.50	32.58	32.58	395,765
14 Dec 2023	32.71	33.53	32.43	32.83	32.83	109,550
13 Dec 2023	32.10	32.30	31.41	31.60	31.60	285,585
12 Dec 2023	32.06	32.83	31.87	32.53	32.53	149,246
11 Dec 2023	31.09	32.05	31.00	31.23	31.23	33,440
08 Dec 2023	30.89	31.58	30.85	31.36	31.36	34,235
07 Dec 2023	31.07	31.04	30.38	30.55	30.55	31,289
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.05+0.05(+0.06%)

GOLD FUTURES2,330.90+19.90(+0.86%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,258.31-2,347.68(-4.83%)

Family finances

Avolta AG (0QK3.IL)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.05
+0.05(+0.06%)

GOLD FUTURES
2,330.90
+19.90(+0.86%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,258.31
-2,347.68(-4.83%)