Best UK mortgage deals of the week

The cheapest home loans available now

Baxter International Inc. (0QK8.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

36.38

-4.02

(-9.94%)

At close: 07:12PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	39.10	39.10	36.77	37.05	37.05	3,538
01 May 2024	40.45	40.45	39.99	40.40	40.40	28
30 Apr 2024	40.30	40.67	40.26	40.67	40.67	58
29 Apr 2024	40.18	40.94	40.03	40.79	40.79	60,149
26 Apr 2024	40.21	40.21	39.99	39.99	39.99	210
25 Apr 2024	40.55	40.55	39.81	40.01	40.01	795
24 Apr 2024	40.76	40.91	40.65	40.91	40.91	319
23 Apr 2024	40.56	40.99	40.41	40.98	40.98	2,331
22 Apr 2024	40.06	40.65	40.00	40.65	40.65	991
19 Apr 2024	39.68	40.07	39.57	39.57	39.57	3,559
18 Apr 2024	39.42	39.60	39.30	39.45	39.45	9,671
17 Apr 2024	39.68	39.77	39.52	39.62	39.62	270
16 Apr 2024	39.64	40.05	39.38	39.84	39.84	707
15 Apr 2024	40.71	40.74	40.10	40.11	40.11	2,795
12 Apr 2024	41.72	42.12	40.54	40.58	40.58	4,538
11 Apr 2024	42.56	42.56	41.78	42.31	42.31	1,746
10 Apr 2024	41.81	42.17	41.35	41.53	41.53	719
09 Apr 2024	42.31	42.60	42.31	42.54	42.54	98
08 Apr 2024	42.38	42.72	42.28	42.56	42.56	974
05 Apr 2024	42.65	42.74	42.34	42.62	42.62	1,109
04 Apr 2024	43.67	43.67	42.99	42.99	42.99	3,767
03 Apr 2024	42.96	43.51	42.96	43.36	43.36	461
02 Apr 2024	43.01	43.29	42.69	42.78	42.78	698
28 Mar 2024	42.91	42.97	42.71	42.79	42.79	3,692
27 Mar 2024	41.75	42.52	41.64	42.26	42.26	834
26 Mar 2024	41.66	41.89	41.32	41.55	41.55	2,591
25 Mar 2024	41.90	42.33	41.68	41.68	41.68	3,055
22 Mar 2024	42.02	42.09	41.71	41.93	41.93	2,183
21 Mar 2024	41.83	42.31	41.49	41.92	41.92	7,492
20 Mar 2024	42.05	42.12	41.70	41.98	41.98	1,841
19 Mar 2024	41.49	41.79	41.49	41.57	41.57	839
18 Mar 2024	41.64	41.88	41.29	41.56	41.56	1,565
15 Mar 2024	41.30	41.79	41.30	41.68	41.68	1,481
14 Mar 2024	42.25	42.59	41.70	41.83	41.83	3,275
13 Mar 2024	42.94	43.32	42.49	42.49	42.49	2,058
12 Mar 2024	43.41	43.47	42.95	42.95	42.95	548
11 Mar 2024	43.74	43.86	43.39	43.60	43.60	3,037
08 Mar 2024	43.28	43.80	43.20	43.80	43.80	872
07 Mar 2024	43.40	43.56	43.20	43.51	43.51	1,069
06 Mar 2024	42.30	42.68	42.12	42.64	42.64	1,943
05 Mar 2024	43.76	43.81	42.65	42.65	42.65	1,048
04 Mar 2024	41.01	42.58	40.77	42.44	42.44	937
01 Mar 2024	40.59	41.19	40.29	40.91	40.91	1,179
29 Feb 2024	41.40	41.40	40.62	40.70	40.70	1,579
29 Feb 2024	0.29 Dividend
28 Feb 2024	41.91	41.91	41.18	41.26	40.97	1,037
27 Feb 2024	41.92	42.11	41.68	41.68	41.39	82,046
26 Feb 2024	42.44	42.50	42.00	42.10	41.80	1,084
23 Feb 2024	41.85	42.81	41.85	42.38	42.09	822
22 Feb 2024	41.64	41.83	41.26	41.68	41.39	7,546
21 Feb 2024	41.85	42.08	41.62	41.97	41.68	1,922
20 Feb 2024	41.16	41.97	41.11	41.97	41.68	2,398
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	40.94	41.79	40.81	41.64	41.35	2,876
15 Feb 2024	39.79	41.20	39.79	41.06	40.77	4,693
14 Feb 2024	39.60	39.91	39.60	39.91	39.63	880
13 Feb 2024	40.03	40.40	39.27	39.41	39.13	316
12 Feb 2024	39.61	40.30	39.35	40.28	40.00	507
09 Feb 2024	40.48	41.25	38.81	39.49	39.21	2,946
08 Feb 2024	38.87	40.80	38.34	40.78	40.49	4,281
07 Feb 2024	39.75	39.79	39.24	39.29	39.01	1,474
06 Feb 2024	38.57	39.49	38.54	39.49	39.21	189
05 Feb 2024	38.78	39.01	38.58	38.61	38.34	449
02 Feb 2024	38.94	39.05	38.47	38.67	38.40	4,431
01 Feb 2024	38.56	39.27	38.51	39.27	39.00	37
31 Jan 2024	39.01	39.29	38.90	39.01	38.74	589
30 Jan 2024	39.17	39.20	38.67	38.75	38.48	629
29 Jan 2024	38.61	39.37	38.55	39.37	39.09	6,443
26 Jan 2024	39.18	39.39	38.67	38.72	38.45	1,557
25 Jan 2024	38.30	38.50	38.18	38.50	38.23	1,024
24 Jan 2024	38.42	38.42	37.92	38.04	37.77	429
23 Jan 2024	38.93	38.98	38.24	38.38	38.11	151
22 Jan 2024	38.76	39.24	38.67	38.75	38.48	1,722
19 Jan 2024	38.77	38.84	38.36	38.69	38.42	577
18 Jan 2024	38.71	38.75	38.01	38.38	38.11	1,242
17 Jan 2024	38.92	39.17	38.58	38.58	38.31	1,026
16 Jan 2024	39.91	39.91	39.03	39.06	38.79	592
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	40.28	40.40	39.90	39.99	39.71	441
11 Jan 2024	40.10	40.31	39.83	40.10	39.82	1,231
10 Jan 2024	40.72	40.72	40.17	40.17	39.89	1,439
09 Jan 2024	40.42	41.04	40.42	40.97	40.68	186
08 Jan 2024	39.37	42.18	39.37	41.55	41.26	6,919
05 Jan 2024	39.05	39.60	39.05	39.20	38.93	706
04 Jan 2024	38.28	38.54	37.95	38.54	38.27	439
03 Jan 2024	38.50	38.75	38.15	38.68	38.41	946
02 Jan 2024	38.47	39.76	38.33	39.56	39.28	2,213
29 Dec 2023	38.72	38.89	38.56	38.85	38.58	335
28 Dec 2023	38.90	38.94	38.58	38.77	38.50	167
27 Dec 2023	38.57	38.70	38.57	38.61	38.34	5,300
22 Dec 2023	39.15	39.45	38.42	38.42	38.15	788
21 Dec 2023	39.05	39.05	38.13	38.34	38.07	817
20 Dec 2023	38.71	38.86	38.56	38.77	38.50	1,039
19 Dec 2023	38.37	38.72	38.32	38.49	38.21	1,167
18 Dec 2023	38.82	38.85	38.33	38.35	38.08	1,252
15 Dec 2023	38.75	39.14	38.51	38.74	38.47	3,125
14 Dec 2023	37.63	39.16	37.63	38.90	38.63	50,685
13 Dec 2023	36.57	36.90	36.44	36.90	36.64	208
12 Dec 2023	36.61	36.77	36.18	36.57	36.31	399
11 Dec 2023	36.27	36.46	36.10	36.30	36.04	99
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.10+0.15(+0.19%)

GOLD FUTURES2,310.50+0.90(+0.04%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP46,972.52+902.37(+1.96%)

Best UK mortgage deals of the week

Baxter International Inc. (0QK8.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.10
+0.15(+0.19%)

GOLD FUTURES
2,310.50
+0.90(+0.04%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
46,972.52
+902.37(+1.96%)