Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Vontobel Holding AG (0QKE.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

62.89

-0.35

(-0.56%)

At close: 06:17PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	52.00	52.80	52.20	52.70	52.70	1,474
02 May 2024	51.65	52.00	51.20	51.90	51.90	3,260
01 May 2024	-	-	-	-	-	-
30 Apr 2024	52.00	52.20	51.50	51.78	51.78	2,497
29 Apr 2024	51.45	52.20	51.20	51.90	51.90	1,270
26 Apr 2024	51.35	52.00	50.90	51.50	51.50	14,083
25 Apr 2024	49.97	51.60	49.70	51.30	51.30	17,468
24 Apr 2024	49.90	50.30	49.70	49.70	49.70	10,320
23 Apr 2024	49.40	49.90	49.30	49.80	49.80	18,721
22 Apr 2024	49.47	49.55	49.05	49.10	49.10	7,974
19 Apr 2024	48.90	49.05	48.40	49.00	49.00	12,408
18 Apr 2024	48.20	49.00	48.50	49.00	49.00	8,524
17 Apr 2024	48.00	48.75	48.00	48.70	48.70	10,008
16 Apr 2024	49.97	50.10	48.15	49.14	49.14	12,969
15 Apr 2024	50.25	50.70	50.00	50.33	50.33	19,120
12 Apr 2024	50.67	51.30	49.99	50.30	50.30	17,748
11 Apr 2024	50.15	50.90	50.20	50.59	50.59	10,716
11 Apr 2024	3 Dividend
10 Apr 2024	53.90	54.30	53.29	53.81	50.81	5,921
09 Apr 2024	54.35	54.60	53.90	54.00	50.99	3,882
08 Apr 2024	54.75	54.90	54.00	54.49	51.45	51,335
05 Apr 2024	54.85	54.60	54.10	54.48	51.44	4,903
04 Apr 2024	54.85	55.00	54.59	54.59	51.55	1,261
03 Apr 2024	54.15	54.81	54.19	54.81	51.75	3,444
02 Apr 2024	54.85	55.01	54.10	54.31	51.28	11,119
28 Mar 2024	54.65	55.01	54.30	54.63	51.59	8,266
27 Mar 2024	54.45	54.91	54.32	54.75	51.69	5,603
26 Mar 2024	54.65	54.90	54.30	54.30	51.27	28,728
25 Mar 2024	53.70	54.60	53.59	54.41	51.37	3,751
22 Mar 2024	53.90	54.00	53.50	53.62	50.63	5,740
21 Mar 2024	53.80	54.01	53.70	53.77	50.78	874
20 Mar 2024	53.70	53.90	53.30	53.69	50.70	28,711
19 Mar 2024	52.70	53.80	52.30	53.48	50.50	9,017
18 Mar 2024	53.30	53.50	52.60	53.12	50.15	1,253
15 Mar 2024	53.30	53.40	52.90	53.00	50.04	6,260
14 Mar 2024	53.30	53.50	52.90	53.14	50.18	7,343
13 Mar 2024	53.40	53.59	53.20	53.28	50.31	7,537
12 Mar 2024	53.50	53.80	53.10	53.21	50.25	7,019
11 Mar 2024	53.60	53.70	52.90	53.09	50.13	8,926
08 Mar 2024	53.90	54.30	54.00	54.00	50.99	982
07 Mar 2024	53.80	54.10	53.51	53.51	50.52	27,082
06 Mar 2024	53.70	53.91	53.30	53.59	50.61	3,383
05 Mar 2024	54.05	54.10	53.29	53.29	50.32	3,383
04 Mar 2024	54.35	54.50	53.90	54.04	51.03	1,894
01 Mar 2024	54.05	54.20	53.80	54.18	51.16	190
29 Feb 2024	53.10	54.50	53.70	53.99	50.98	12,860
28 Feb 2024	54.25	54.30	53.50	53.75	50.76	16,403
27 Feb 2024	53.90	54.20	53.50	53.70	50.71	3,479
26 Feb 2024	54.25	54.30	53.50	53.90	50.90	850
23 Feb 2024	53.60	54.10	53.70	53.79	50.79	3,297
22 Feb 2024	54.05	54.70	53.50	53.77	50.77	24,596
21 Feb 2024	53.70	54.01	53.20	53.74	50.75	5,763
20 Feb 2024	53.20	53.40	52.80	53.21	50.24	2,118
19 Feb 2024	53.50	53.40	52.60	53.10	50.14	4,528
16 Feb 2024	52.40	53.70	52.70	53.50	50.52	4,925
15 Feb 2024	52.10	52.70	52.21	52.21	49.29	587
14 Feb 2024	52.00	51.91	51.80	51.91	49.01	3,089
13 Feb 2024	52.60	52.70	51.40	51.60	48.72	4,648
12 Feb 2024	51.85	52.40	52.00	52.17	49.26	6,769
09 Feb 2024	51.75	51.70	50.40	51.32	48.46	2,769
08 Feb 2024	53.10	53.30	51.10	51.39	48.53	17,030
07 Feb 2024	53.90	54.20	53.30	53.90	50.90	6,420
06 Feb 2024	54.65	55.20	53.30	53.90	50.90	556
05 Feb 2024	54.35	54.90	54.25	54.81	51.75	59,718
02 Feb 2024	56.30	56.60	54.22	54.22	51.19	3,532
01 Feb 2024	57.60	57.40	56.00	56.30	53.16	5,756
31 Jan 2024	57.30	57.70	57.20	57.20	54.01	1,429
30 Jan 2024	57.70	58.50	57.40	57.67	54.46	7,667
29 Jan 2024	57.10	57.70	56.90	57.00	53.82	972
26 Jan 2024	57.70	57.50	57.00	57.45	54.25	679
25 Jan 2024	57.60	57.68	57.20	57.26	54.07	3,868
24 Jan 2024	57.60	57.90	57.10	57.29	54.10	8,772
23 Jan 2024	56.90	57.70	57.00	57.39	54.19	3,561
22 Jan 2024	56.60	56.90	55.80	56.19	53.06	1,221
19 Jan 2024	55.85	57.00	55.89	55.89	52.78	894
18 Jan 2024	56.70	57.40	56.30	56.95	53.78	1,394
17 Jan 2024	55.15	56.30	55.20	55.74	52.64	3,505
16 Jan 2024	55.15	55.30	54.50	54.97	51.91	2,146
15 Jan 2024	56.00	56.10	55.10	55.31	52.22	1,518
12 Jan 2024	54.95	56.10	55.20	56.10	52.97	576
11 Jan 2024	55.45	55.60	54.79	55.00	51.93	2,266
10 Jan 2024	54.85	55.50	54.90	55.21	52.13	5,818
09 Jan 2024	54.85	55.30	54.59	54.90	51.84	5,295
08 Jan 2024	54.15	54.90	54.20	54.80	51.74	3,592
05 Jan 2024	54.15	54.50	53.60	54.20	51.18	2,194
04 Jan 2024	53.00	54.70	53.00	54.70	51.65	6,361
03 Jan 2024	54.45	54.90	53.20	53.43	50.45	2,600
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	54.45	54.80	54.20	54.51	51.47	1,947
28 Dec 2023	54.05	54.50	54.00	54.41	51.37	12,128
27 Dec 2023	54.15	54.50	53.80	54.10	51.08	1,556
22 Dec 2023	54.25	54.10	53.80	54.10	51.08	2,012
21 Dec 2023	53.40	54.20	53.50	54.01	50.99	4,887
20 Dec 2023	52.60	53.90	52.40	53.90	50.90	8,628
19 Dec 2023	52.40	53.00	52.50	52.90	49.95	2,630
18 Dec 2023	52.90	52.90	52.01	52.50	49.57	2,643
15 Dec 2023	52.40	53.50	52.70	52.70	49.76	10,753
14 Dec 2023	51.22	52.90	52.20	52.44	49.52	4,009
13 Dec 2023	50.85	51.20	50.90	51.20	48.35	1,207
12 Dec 2023	51.13	51.50	50.40	50.80	47.97	3,629
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,099.46+2,856.24(+6.05%)

Best savings accounts that offer above inflation rates

Vontobel Holding AG (0QKE.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,099.46
+2,856.24(+6.05%)