Compagnie Financière Tradition SA (0QL7.L)
LSE - LSE Delayed price. Currency in CHF
Add to watchlist
At close: 08:02AM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 29 Apr 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 141.56 | 141.84 | 141.56 | 141.84 | 141.84 | 221 |
| 22 Apr 2024 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | 40 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 72 |
| 12 Apr 2024 | 141.50 | 141.53 | 141.50 | 141.53 | 141.53 | 115 |
| 11 Apr 2024 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 57 |
| 10 Apr 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | 70 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 79 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | 115 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 137.50 | 138.68 | 137.50 | 138.68 | 138.68 | 104 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 21 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | 2 |
| 20 Mar 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 27 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 08 Mar 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 07 Mar 2024 | 121.53 | 121.53 | 121.51 | 121.51 | 121.51 | 25 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 13 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 122.50 | 122.50 | 121.87 | 121.87 | 121.87 | 14 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 166 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 172 |
| 29 Jan 2024 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 12 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 42 |
| 18 Jan 2024 | 121.00 | 121.00 | 120.50 | 120.50 | 120.50 | 25 |
| 17 Jan 2024 | 120.64 | 121.50 | 120.64 | 121.50 | 121.50 | 94 |
| 16 Jan 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 21 |
| 15 Jan 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 21 |
| 12 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 21 |
| 11 Jan 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 21 |
| 10 Jan 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 16 |
| 09 Jan 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 2 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 133 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 2 |
| 20 Dec 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 118.88 | 118.88 | 118.50 | 118.50 | 118.50 | 312 |
| 14 Dec 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.