Yahoo

Mail

UK markets open in 3 hours 20 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,153.55
+390.52(+2.20%)
CRUDE OIL
79.45
+0.45(+0.57%)
GOLD FUTURES
2,329.10
+18.10(+0.78%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,876.43
-2,066.45(-4.31%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

The Goodyear Tire & Rubber Company (0QLL.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

11.94

-0.00

(-0.01%)

At close: 06:59PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	11.90	11.96	11.70	11.94	11.94	964
30 Apr 2024	11.90	12.03	11.81	12.03	12.03	477
29 Apr 2024	11.95	12.13	11.95	12.06	12.06	434
26 Apr 2024	11.86	11.95	11.79	11.88	11.88	2,110
25 Apr 2024	11.79	11.79	11.58	11.68	11.68	2,738
24 Apr 2024	12.02	12.07	11.86	11.93	11.93	2,018
23 Apr 2024	11.93	12.15	11.88	12.11	12.11	884
22 Apr 2024	11.85	11.96	11.84	11.95	11.95	1,279
19 Apr 2024	11.70	11.97	11.70	11.89	11.89	312
18 Apr 2024	12.01	12.07	11.69	11.69	11.69	254
17 Apr 2024	12.35	12.35	12.12	12.12	12.12	146
16 Apr 2024	12.01	12.25	11.96	12.25	12.25	931
15 Apr 2024	12.36	12.36	12.08	12.08	12.08	543
12 Apr 2024	12.45	12.49	12.34	12.38	12.38	950
11 Apr 2024	12.65	12.67	12.38	12.57	12.57	8,183
10 Apr 2024	13.09	13.11	12.69	12.77	12.77	1,797
09 Apr 2024	13.20	13.45	13.19	13.45	13.45	3,899
08 Apr 2024	13.09	13.30	13.02	13.21	13.21	2,404
05 Apr 2024	13.12	13.12	12.96	13.02	13.02	82
04 Apr 2024	13.71	13.74	13.61	13.61	13.61	868
03 Apr 2024	13.35	13.50	13.35	13.49	13.49	139
02 Apr 2024	13.30	13.54	13.30	13.46	13.46	1,604
28 Mar 2024	13.55	13.85	13.55	13.73	13.73	1,026
27 Mar 2024	13.17	13.52	13.08	13.50	13.50	1,524
26 Mar 2024	13.21	13.21	13.08	13.15	13.15	460
25 Mar 2024	13.09	13.18	13.05	13.07	13.07	660
22 Mar 2024	13.29	13.34	12.94	13.06	13.06	1,264
21 Mar 2024	13.25	13.52	13.16	13.33	13.33	10,547
20 Mar 2024	12.62	13.04	12.62	13.04	13.04	2,514
19 Mar 2024	12.47	12.59	12.45	12.49	12.49	1,820
18 Mar 2024	12.45	12.64	12.36	12.59	12.59	4,218
15 Mar 2024	12.45	12.70	12.37	12.37	12.37	1,952
14 Mar 2024	12.43	12.43	12.32	12.35	12.35	161
13 Mar 2024	12.58	12.62	12.49	12.60	12.60	935
12 Mar 2024	12.58	12.72	12.46	12.46	12.46	843
11 Mar 2024	12.29	12.61	12.29	12.58	12.58	4,518
08 Mar 2024	12.51	12.54	12.35	12.35	12.35	796
07 Mar 2024	12.13	12.48	12.11	12.38	12.38	1,545
06 Mar 2024	11.88	12.09	11.83	11.97	11.97	911
05 Mar 2024	11.71	11.91	11.68	11.88	11.88	2,927
04 Mar 2024	11.69	11.82	11.54	11.82	11.82	1,606
01 Mar 2024	11.90	11.92	11.66	11.77	11.77	9,761
29 Feb 2024	11.90	12.01	11.83	11.88	11.88	1,678
28 Feb 2024	11.74	11.97	11.74	11.95	11.95	825
27 Feb 2024	12.01	12.01	11.75	11.87	11.87	5,402
26 Feb 2024	12.14	12.22	11.76	11.78	11.78	6,535
23 Feb 2024	12.40	12.40	12.28	12.37	12.37	2,459
22 Feb 2024	12.49	12.56	12.35	12.35	12.35	235
21 Feb 2024	12.37	12.64	12.32	12.57	12.57	469
20 Feb 2024	12.31	12.47	12.22	12.28	12.28	4,975
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	12.17	12.47	11.98	12.45	12.45	3,360
15 Feb 2024	11.80	12.25	11.75	12.13	12.13	2,348
14 Feb 2024	11.77	11.77	11.30	11.58	11.58	7,805
13 Feb 2024	12.66	12.67	11.48	11.49	11.49	136,591
12 Feb 2024	13.51	13.74	13.27	13.74	13.74	7,906
09 Feb 2024	13.49	13.54	13.39	13.43	13.43	434
08 Feb 2024	13.76	13.84	13.57	13.64	13.64	6,851
07 Feb 2024	14.00	14.00	13.67	13.80	13.80	387
06 Feb 2024	13.37	13.94	13.35	13.84	13.84	835
05 Feb 2024	13.74	13.84	13.50	13.56	13.56	1,643
02 Feb 2024	13.76	13.93	13.76	13.85	13.85	1,665
01 Feb 2024	14.10	14.13	13.86	13.90	13.90	1,335
31 Jan 2024	14.08	14.42	14.08	14.30	14.30	180
30 Jan 2024	14.08	14.47	14.08	14.34	14.34	3,678
29 Jan 2024	14.67	14.67	14.41	14.45	14.45	693
26 Jan 2024	14.52	14.96	14.51	14.90	14.90	5,028
25 Jan 2024	14.06	14.20	14.02	14.16	14.16	2,802
24 Jan 2024	14.10	14.14	13.91	13.92	13.92	1,381
23 Jan 2024	14.34	14.38	14.05	14.11	14.11	949
22 Jan 2024	13.79	14.02	13.79	13.90	13.90	849
19 Jan 2024	13.89	13.89	13.52	13.56	13.56	3,764
18 Jan 2024	14.05	14.45	13.75	13.75	13.75	1,034
17 Jan 2024	13.08	13.71	13.04	13.70	13.70	1,105
16 Jan 2024	13.07	13.34	13.07	13.31	13.31	1,094
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	13.40	13.40	13.13	13.28	13.28	863
11 Jan 2024	13.17	13.33	12.98	13.29	13.29	1,641
10 Jan 2024	13.34	13.41	13.25	13.41	13.41	628
09 Jan 2024	13.55	13.63	13.43	13.56	13.56	1,347
08 Jan 2024	13.49	13.70	13.49	13.70	13.70	197
05 Jan 2024	13.46	13.92	13.46	13.58	13.58	993
04 Jan 2024	13.53	13.53	13.48	13.48	13.48	90
03 Jan 2024	13.99	13.99	13.65	13.78	13.78	11,782
02 Jan 2024	14.26	14.37	14.14	14.29	14.29	2,956
29 Dec 2023	14.43	14.50	14.37	14.42	14.42	86
28 Dec 2023	14.52	14.52	14.44	14.48	14.48	178
27 Dec 2023	14.69	14.69	14.69	14.69	14.69	275
22 Dec 2023	14.65	14.76	14.65	14.65	14.65	47
21 Dec 2023	14.63	14.70	14.51	14.70	14.70	210
20 Dec 2023	14.77	14.81	14.64	14.79	14.79	1,541
19 Dec 2023	14.42	14.56	14.41	14.56	14.56	482
18 Dec 2023	14.64	14.73	14.28	14.29	14.29	329
15 Dec 2023	15.06	15.06	14.59	14.63	14.63	193
14 Dec 2023	14.80	15.21	14.68	14.99	14.99	2,025
13 Dec 2023	14.00	14.00	13.84	13.84	13.84	1,652
12 Dec 2023	14.15	14.15	14.01	14.02	14.02	706
11 Dec 2023	13.97	14.28	13.97	14.20	14.20	3,184
08 Dec 2023	14.02	14.08	13.84	13.98	13.98	3,559
07 Dec 2023	14.16	14.16	13.97	14.01	14.01	3,123
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,299.71+25.66(+0.07%)

HANG SENG18,153.55+390.52(+2.20%)

CRUDE OIL79.45+0.45(+0.57%)

GOLD FUTURES2,329.10+18.10(+0.78%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,876.43-2,066.45(-4.31%)

Family finances

The Goodyear Tire & Rubber Company (0QLL.L)

NIKKEI 225
38,299.71
+25.66(+0.07%)

HANG SENG
18,153.55
+390.52(+2.20%)

CRUDE OIL
79.45
+0.45(+0.57%)

GOLD FUTURES
2,329.10
+18.10(+0.78%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,876.43
-2,066.45(-4.31%)