Yahoo

Mail

UK markets open in 44 minutes

NIKKEI 225
38,277.54
-128.12(-0.33%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.21
-0.72(-0.88%)
GOLD FUTURES
2,297.90
-5.00(-0.22%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
47,989.73
-2,728.05(-5.38%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Novartis AG (0QLR.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

88.84

-0.51

(-0.57%)

At close: 05:09PM BST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	88.85	89.49	88.64	88.84	88.84	337,300
29 Apr 2024	89.25	89.46	88.54	89.35	89.35	126,365
26 Apr 2024	90.17	90.13	89.10	90.00	90.00	472,109
25 Apr 2024	90.10	90.81	89.12	90.50	90.50	363,084
24 Apr 2024	89.96	90.30	89.12	89.77	89.77	480,960
23 Apr 2024	90.04	92.00	88.92	89.58	89.58	906,667
22 Apr 2024	86.21	87.36	85.51	86.12	86.12	669,303
19 Apr 2024	83.82	85.53	83.61	85.08	85.08	272,549
18 Apr 2024	84.63	84.80	84.32	84.47	84.47	445,744
17 Apr 2024	84.81	85.40	84.38	84.97	84.97	910,850
16 Apr 2024	85.97	86.08	84.58	84.68	84.68	3,007,663
15 Apr 2024	86.15	86.65	85.70	86.05	86.05	200,702
12 Apr 2024	85.89	86.70	85.63	85.89	85.89	623,823
11 Apr 2024	86.13	86.43	85.50	86.22	86.22	251,577
10 Apr 2024	86.50	86.50	85.52	86.36	86.36	153,229
09 Apr 2024	86.05	86.45	85.84	85.99	85.99	292,382
08 Apr 2024	86.40	87.13	86.35	86.64	86.64	397,673
05 Apr 2024	87.14	87.27	85.97	86.89	86.89	588,267
04 Apr 2024	85.78	88.80	85.53	88.44	88.44	466,949
03 Apr 2024	86.10	86.48	85.66	86.02	86.02	8,665,870
02 Apr 2024	87.22	87.90	85.22	85.94	85.94	256,970
28 Mar 2024	86.59	87.38	86.51	86.72	86.72	738,023
27 Mar 2024	86.45	86.78	86.26	86.64	86.64	3,075,415
26 Mar 2024	86.32	86.50	85.86	86.35	86.35	168,962
25 Mar 2024	86.38	86.50	86.00	86.38	86.38	57,400
22 Mar 2024	86.57	86.86	85.87	86.49	86.49	506,488
21 Mar 2024	85.25	86.92	85.09	86.31	86.31	2,100,226
20 Mar 2024	85.92	85.89	84.00	85.85	85.85	2,369,499
19 Mar 2024	85.30	85.53	84.80	85.29	85.29	9,932,179
18 Mar 2024	85.82	85.95	85.16	85.61	85.61	4,956,635
15 Mar 2024	86.14	87.14	85.64	86.32	86.32	6,857,060
14 Mar 2024	87.24	87.27	86.35	86.91	86.91	2,888,449
13 Mar 2024	87.51	88.75	86.36	87.40	87.40	3,083,048
12 Mar 2024	88.97	89.33	87.36	87.68	87.68	4,060,144
11 Mar 2024	88.53	88.89	88.41	88.65	88.65	2,707,578
08 Mar 2024	87.58	88.13	87.26	87.40	87.40	4,357,139
07 Mar 2024	88.07	88.84	87.59	88.10	88.10	1,275,503
07 Mar 2024	3.3 Dividend
06 Mar 2024	90.61	91.06	90.23	90.64	87.35	781,613
05 Mar 2024	90.64	233.50	90.18	90.65	87.35	2,972,843
04 Mar 2024	90.41	90.84	89.77	90.49	87.20	3,299,402
01 Mar 2024	89.74	90.64	89.49	89.86	86.58	7,255,944
29 Feb 2024	89.81	90.18	89.10	89.66	86.40	2,451,000
28 Feb 2024	90.95	91.36	90.00	91.04	87.72	3,642,671
27 Feb 2024	90.78	90.94	90.38	90.71	87.40	10,823,386
26 Feb 2024	91.73	92.11	91.34	91.74	88.40	305,569
23 Feb 2024	90.87	91.72	90.49	90.83	87.52	4,320,583
22 Feb 2024	90.75	90.79	90.02	90.83	87.52	2,052,618
21 Feb 2024	89.82	90.18	89.34	89.72	86.45	792,363
20 Feb 2024	89.54	91.04	89.45	90.79	87.48	764,303
19 Feb 2024	88.57	89.80	88.50	88.80	85.57	254,021
16 Feb 2024	87.99	88.74	87.53	88.00	84.80	381,949
15 Feb 2024	87.57	88.31	87.38	87.57	84.38	960,653
14 Feb 2024	88.42	88.56	87.72	88.28	85.06	615,441
13 Feb 2024	88.21	88.82	87.98	88.24	85.02	694,527
12 Feb 2024	88.13	88.20	87.04	88.03	84.83	217,629
09 Feb 2024	88.48	88.98	88.10	88.75	85.51	1,590,281
08 Feb 2024	90.38	90.48	87.95	88.74	85.50	354,958
07 Feb 2024	90.65	90.87	89.67	90.63	87.33	720,926
06 Feb 2024	90.72	90.91	89.87	90.81	87.50	347,676
05 Feb 2024	90.08	90.60	89.80	90.10	86.82	1,640,366
02 Feb 2024	90.15	90.66	89.70	90.11	86.83	610,589
01 Feb 2024	89.49	90.77	89.06	89.70	86.43	466,493
31 Jan 2024	88.75	91.48	87.95	89.78	86.51	1,355,776
30 Jan 2024	92.74	93.20	92.10	92.64	89.26	738,237
29 Jan 2024	92.82	93.90	92.58	93.01	89.63	1,206,763
26 Jan 2024	92.64	93.03	92.20	92.87	89.49	169,351
25 Jan 2024	93.13	93.18	92.23	93.13	89.73	427,298
24 Jan 2024	93.27	93.55	92.62	93.23	89.84	825,968
23 Jan 2024	94.14	94.21	93.25	94.15	90.72	1,068,011
22 Jan 2024	93.85	94.50	93.85	94.02	90.60	219,137
19 Jan 2024	93.30	93.80	93.11	93.07	89.69	394,042
18 Jan 2024	92.96	93.75	92.72	92.80	89.42	1,942,859
17 Jan 2024	92.50	93.86	92.15	92.59	89.22	1,686,221
16 Jan 2024	92.16	92.89	91.94	92.10	88.75	642,699
15 Jan 2024	91.75	92.01	91.50	91.50	88.17	1,494,582
12 Jan 2024	91.65	91.83	91.23	91.73	88.39	453,778
11 Jan 2024	91.69	91.92	90.96	91.77	88.43	868,443
10 Jan 2024	90.67	91.79	90.33	90.59	87.29	1,064,878
09 Jan 2024	90.18	91.46	90.15	90.39	87.09	2,176,324
08 Jan 2024	90.63	91.23	90.49	90.71	87.41	1,176,174
05 Jan 2024	89.79	90.52	89.74	89.86	86.59	636,908
04 Jan 2024	89.13	89.87	88.99	89.23	85.98	554,252
03 Jan 2024	86.56	88.63	84.87	88.17	84.96	2,816,292
02 Jan 2024	84.36	84.36	84.36	84.36	81.28	-
29 Dec 2023	84.41	84.87	84.04	84.36	81.28	196,222
28 Dec 2023	84.16	84.54	83.91	84.22	81.16	306,212
27 Dec 2023	84.15	84.81	83.97	84.08	81.02	677,405
22 Dec 2023	84.07	84.85	83.79	84.15	81.09	1,551,213
21 Dec 2023	84.29	84.66	83.80	84.67	81.58	364,935
20 Dec 2023	84.79	84.90	84.21	84.69	81.61	2,319,554
19 Dec 2023	85.03	85.24	84.22	85.04	81.95	2,656,298
18 Dec 2023	84.82	85.73	84.57	84.84	81.75	2,999,110
15 Dec 2023	85.74	85.80	84.31	84.36	81.28	4,141,884
14 Dec 2023	86.71	87.24	84.76	85.32	82.21	3,366,164
13 Dec 2023	86.01	87.08	86.00	86.14	83.00	2,208,553
12 Dec 2023	85.29	85.93	85.09	85.43	82.32	599,931
11 Dec 2023	85.15	85.86	84.72	85.07	81.98	1,059,573
08 Dec 2023	84.18	84.74	83.65	84.22	81.16	1,197,401
07 Dec 2023	85.22	85.38	83.90	84.06	81.00	937,515
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,277.54-128.12(-0.33%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.21-0.72(-0.88%)

GOLD FUTURES2,297.90-5.00(-0.22%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP47,989.73-2,728.05(-5.38%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Novartis AG (0QLR.IL)

NIKKEI 225
38,277.54
-128.12(-0.33%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.21
-0.72(-0.88%)

GOLD FUTURES
2,297.90
-5.00(-0.22%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
47,989.73
-2,728.05(-5.38%)