0QLR.IL - NOVARTIS AG NOVARTIS ORD SHS

IOB - IOB Delayed price. Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202092.3392.5791.5592.4592.4581,155
23 Jan 202092.0292.8291.6892.1292.12705,049
22 Jan 202092.7593.4592.0592.1192.113,364,902
21 Jan 202092.5393.0592.4792.6292.62760,025
20 Jan 202092.8193.1092.7192.7492.74241,658
17 Jan 202091.8392.8791.8392.7892.78316,131
16 Jan 202091.6991.8691.2791.6391.63697,293
15 Jan 202091.3291.7791.0491.5191.51260,551
14 Jan 202091.0691.3890.2891.2691.262,890,846
13 Jan 202091.5692.7890.8791.0591.052,246,851
10 Jan 202092.4292.7891.5592.7292.722,845,171
09 Jan 202092.4793.2392.2492.3692.36212,188
08 Jan 202091.5492.1491.4791.8591.85271,933
07 Jan 202092.5492.9092.1692.3492.34268,761
06 Jan 202091.6692.1291.0991.2391.231,028,207
03 Jan 202091.4792.3090.9892.2892.281,773,363
02 Jan 202092.0392.0392.0392.0392.03-
31 Dec 201992.0392.0392.0392.0392.03-
30 Dec 201992.8493.0391.9092.0392.03195,699
27 Dec 201993.3293.3692.8893.3393.33315,408
24 Dec 201993.2093.2093.2093.2093.20-
23 Dec 201992.7493.4692.3093.2093.20334,362
20 Dec 201992.7093.1192.3992.6192.61543,800
19 Dec 201991.8092.4891.3691.3691.361,207,041
18 Dec 201991.9992.9891.2192.9292.924,595,225
17 Dec 201991.2092.1490.9691.0991.095,177,373
16 Dec 201991.1491.7890.5091.5391.53316,755
13 Dec 201991.5491.8091.0891.2991.291,278,809
12 Dec 201991.1891.7790.7991.2791.27447,522
11 Dec 201991.4491.4890.5591.3291.32697,583
10 Dec 201991.2791.4390.3691.2091.201,237,590
09 Dec 201991.2191.4090.8091.1891.1883,701
06 Dec 201990.7691.5290.4390.9190.91387,255
05 Dec 201990.5691.5090.1690.4490.44574,895
04 Dec 201989.6890.2489.4589.6189.61346,463
03 Dec 201990.7091.7089.2389.4589.45795,861
02 Dec 201992.2892.6890.3090.4090.40380,252
29 Nov 201992.0692.3892.0192.0692.06793,160
28 Nov 201991.9892.4390.8492.3492.34167,199
27 Nov 201991.7092.2391.5391.9891.98634,624
26 Nov 201990.8591.9290.8291.4691.46502,806
25 Nov 201989.7990.8489.6190.8490.84550,905
22 Nov 201990.1890.7189.7889.7889.78361,665
21 Nov 201989.1089.6688.8989.5889.58150,606
20 Nov 201989.1890.0289.1889.5889.58226,812
19 Nov 201989.3889.8888.8289.2189.21164,926
18 Nov 201988.6889.6488.6889.0289.0292,405
15 Nov 201989.1089.4188.0089.0589.052,683,608
14 Nov 201989.0889.1688.1688.2288.2240,080
13 Nov 201988.6789.0488.4088.6488.64639,730
12 Nov 201988.3289.1188.3088.8088.80649,315
11 Nov 201988.0388.9887.9288.1288.12217,321
08 Nov 201986.1288.0086.1087.5087.501,580,134
07 Nov 201986.9287.2286.0286.4686.46447,383
06 Nov 201986.2687.0285.9086.2786.27786,805
05 Nov 201987.1587.9686.4286.5586.55996,986
04 Nov 201986.7087.8886.5487.4487.44837,844
01 Nov 201986.3686.6485.9386.4586.45237,447
31 Oct 201986.7087.2685.9986.0986.09112,434
30 Oct 201987.2387.2386.3386.7986.79202,088
29 Oct 201986.4287.6486.4287.6487.64217,463
28 Oct 201986.8687.1586.3286.7086.70464,373
25 Oct 201986.7986.7986.3286.6286.62113,958
24 Oct 201985.9386.4085.8086.2986.29207,937
23 Oct 201985.9086.1785.4085.4785.47211,746
22 Oct 201986.8086.8084.2884.9984.99173,167
21 Oct 201985.3185.5184.9385.1485.14196,346
18 Oct 201985.8086.0085.1885.5185.51673,204
17 Oct 201986.3686.8686.1486.1486.142,224,650
16 Oct 201986.6386.6886.0086.4086.4083,270
15 Oct 201986.4686.6385.5085.9885.98312,495
14 Oct 201985.7886.8484.5085.9685.96150,881
11 Oct 201985.8986.8484.5086.0286.02356,443
10 Oct 201985.0285.5684.2085.4085.403,052,707
09 Oct 201984.8685.5384.8685.1485.14236,697
08 Oct 201985.7186.2284.4185.6785.671,249,534
07 Oct 201985.8486.2085.4085.9085.90410,505
04 Oct 201984.9585.4784.5785.1385.1375,363
03 Oct 201984.6084.9384.0484.6184.61217,235
02 Oct 201985.4585.4583.9084.7084.701,744,723
01 Oct 201986.8987.0985.3085.5985.59263,058
30 Sep 201986.5086.6685.9186.2686.26341,295
27 Sep 201986.7086.8086.1086.3886.38438,390
26 Sep 201985.0186.7585.0086.1086.10870,471
25 Sep 201985.2685.5584.2484.7584.75781,816
24 Sep 201986.0086.3085.6085.8585.851,424,031
23 Sep 201986.6297.8085.3285.4085.402,320,170
20 Sep 201986.6387.4486.2686.5586.552,933,667
19 Sep 201986.0886.3785.0485.8885.88423,604
18 Sep 201986.0086.2185.6485.7885.78909,964
17 Sep 201985.7886.8685.7085.9085.90765,840
16 Sep 201986.0188.0085.7286.0086.00933,706
13 Sep 201988.3188.3186.0686.6686.66917,510
12 Sep 201987.9489.0487.4888.0988.09541,206
11 Sep 201987.8288.1387.3987.8887.88409,406
10 Sep 201988.4988.5486.3887.1587.15714,638
09 Sep 201989.2689.3888.0888.5488.54978,849
06 Sep 201988.5688.9888.0088.8988.89414,710
05 Sep 201987.9288.5587.1388.2188.21211,530
04 Sep 201989.0189.1887.7389.0089.00218,154
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more