UK markets open in 5 hours 44 minutes
NIKKEI 225
38,182.73 -91.32 (-0.24%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,335.80 +24.80 (+1.07%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,076.65 -1,662.52 (-3.48%)
Arundel AG (0QLV.L)
LSE - LSE Delayed price. Currency in CHF
Add to watchlist
At close: 09:03AM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 5 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 89 |
| 25 Apr 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 65 |
| 17 Apr 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 70 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40 |
| 08 Apr 2024 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 36 |
| 05 Apr 2024 | 0.1700 | 0.1700 | 0.1440 | 0.1440 | 0.1440 | 415 |
| 04 Apr 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 105 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 220 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 2 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 5 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 209 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 140 |
| 11 Mar 2024 | 0.1310 | 0.1410 | 0.1310 | 0.1410 | 0.1410 | 176 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 142 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 95 |
| 01 Mar 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4 |
| 29 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 474 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 145 |
| 26 Feb 2024 | 0.1440 | 0.1650 | 0.1440 | 0.1650 | 0.1650 | 369 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 0.1410 | 0.1590 | 0.1410 | 0.1410 | 0.1410 | 1,392 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.2020 | 0.2500 | 0.1860 | 0.1900 | 0.1900 | 648 |
| 14 Feb 2024 | 0.1310 | 0.1980 | 0.1090 | 0.1800 | 0.1800 | 3,070 |
| 13 Feb 2024 | 0.1480 | 0.1480 | 0.1210 | 0.1210 | 0.1210 | 41 |
| 12 Feb 2024 | 0.1500 | 0.1500 | 0.1130 | 0.1150 | 0.1150 | 82 |
| 09 Feb 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 19 |
| 08 Feb 2024 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 145 |
| 07 Feb 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7 |
| 06 Feb 2024 | 0.1210 | 0.1500 | 0.1210 | 0.1500 | 0.1500 | 202 |
| 05 Feb 2024 | 0.1210 | 0.1500 | 0.1210 | 0.1240 | 0.1240 | 334 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 0.1210 | 0.1490 | 0.1210 | 0.1490 | 0.1490 | 1,033 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 0.1030 | 0.2000 | 0.1020 | 0.2000 | 0.2000 | 633 |
| 19 Jan 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 7 |
| 18 Jan 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21 |
| 17 Jan 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 442 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11 |
| 12 Jan 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 75 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 0.1110 | 0.1440 | 0.1100 | 0.1100 | 0.1100 | 140 |
| 09 Jan 2024 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 0.1450 | 48 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 0.1490 | 0.1500 | 0.1460 | 0.1500 | 0.1500 | 787 |
| 03 Jan 2024 | 0.1220 | 0.1500 | 0.1210 | 0.1210 | 0.1210 | 966 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 0.1500 | 0.1500 | 0.1210 | 0.1500 | 0.1500 | 738 |
| 27 Dec 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.1200 | 81 |
| 22 Dec 2023 | 0.1490 | 0.1500 | 0.1210 | 0.1500 | 0.1500 | 1,881 |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 0.1500 | 0.1980 | 0.1500 | 0.1980 | 0.1980 | 387 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 45 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 0.2000 | 0.2000 | 0.1710 | 0.1730 | 0.1730 | 241 |
| 06 Dec 2023 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 5 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.