Family finances

Who is the breadwinner in your family and does it matter?

ORIOR AG (0QM6.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

65.70

+1.40

(+2.18%)

As of 05:02PM BST. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.00	0.00	0.00	65.70	65.70	4,700
29 Apr 2024	64.30	64.30	64.30	64.30	64.30	37
26 Apr 2024	63.30	63.56	63.30	63.50	63.50	111
25 Apr 2024	63.90	63.90	63.80	63.80	63.80	1,666
24 Apr 2024	63.60	64.10	63.60	64.10	64.10	1,078
23 Apr 2024	63.37	64.18	63.20	64.06	64.06	1,996
22 Apr 2024	64.19	64.50	64.06	64.06	64.06	2,650
19 Apr 2024	62.60	63.70	62.60	63.50	63.50	3,413
18 Apr 2024	62.00	62.40	62.00	62.40	62.40	803
17 Apr 2024	62.30	62.40	62.30	62.31	62.31	2,254
16 Apr 2024	60.70	61.06	60.70	61.00	61.00	184
15 Apr 2024	61.40	61.53	61.24	61.40	61.40	320
12 Apr 2024	62.30	62.65	61.90	61.97	61.97	1,449
11 Apr 2024	62.70	62.70	62.25	62.39	62.39	2,525
10 Apr 2024	62.30	62.97	62.29	62.60	62.60	790
09 Apr 2024	63.10	63.10	62.97	63.01	63.01	918
08 Apr 2024	63.50	63.68	63.40	63.40	63.40	351
05 Apr 2024	64.40	64.40	63.50	63.73	63.73	1,329
04 Apr 2024	64.80	64.86	64.80	64.86	64.86	1,337
03 Apr 2024	66.10	66.17	65.93	66.04	66.04	397
02 Apr 2024	66.40	66.40	65.90	66.11	66.11	757
28 Mar 2024	66.60	66.69	66.23	66.30	66.30	1,007
27 Mar 2024	65.10	66.30	65.10	65.38	65.38	763
26 Mar 2024	66.20	66.41	65.75	66.41	66.41	1,619
25 Mar 2024	64.20	65.00	64.20	64.70	64.70	1,430
22 Mar 2024	62.30	63.86	62.30	63.86	63.86	3,532
21 Mar 2024	62.50	62.67	62.10	62.67	62.67	1,441
20 Mar 2024	61.40	62.30	61.39	62.01	62.01	329
19 Mar 2024	62.50	62.80	61.60	62.80	62.80	1,089
18 Mar 2024	62.90	62.90	61.90	61.90	61.90	865
15 Mar 2024	61.80	62.80	61.80	62.28	62.28	1,476
14 Mar 2024	63.00	64.10	61.60	62.00	62.00	3,601
13 Mar 2024	66.40	66.40	65.50	65.62	65.62	2,297
12 Mar 2024	66.20	66.50	66.20	66.50	66.50	1,234
11 Mar 2024	66.10	66.20	65.90	66.00	66.00	658
08 Mar 2024	67.00	67.00	66.87	66.87	66.87	1,247
07 Mar 2024	66.60	66.60	66.30	66.30	66.30	1,678
06 Mar 2024	66.15	66.50	66.15	66.50	66.50	602
05 Mar 2024	66.17	66.27	65.80	65.80	65.80	945
04 Mar 2024	65.87	66.40	65.39	65.39	65.39	203
01 Mar 2024	65.80	65.80	64.87	64.87	64.87	414
29 Feb 2024	64.63	64.80	64.55	64.80	64.80	94
28 Feb 2024	64.55	64.90	64.55	64.90	64.90	1,965
27 Feb 2024	65.20	65.40	65.02	65.20	65.20	823
26 Feb 2024	64.90	64.90	64.87	64.87	64.87	246
23 Feb 2024	64.20	65.00	63.80	64.75	64.75	819
22 Feb 2024	64.20	64.80	64.00	64.47	64.47	1,879
21 Feb 2024	65.70	65.70	63.60	65.20	65.20	2,578
20 Feb 2024	65.40	66.17	65.40	65.90	65.90	733
19 Feb 2024	66.00	66.20	65.88	65.90	65.90	300
16 Feb 2024	66.40	66.40	65.90	66.20	66.20	924
15 Feb 2024	65.97	66.90	65.92	66.19	66.19	283
14 Feb 2024	66.61	67.00	66.49	66.49	66.49	4,741
13 Feb 2024	65.79	65.79	65.40	65.40	65.40	189
12 Feb 2024	65.84	66.10	65.72	65.72	65.72	497
09 Feb 2024	65.80	66.00	65.50	65.71	65.71	1,552
08 Feb 2024	66.14	66.70	66.14	66.70	66.70	546
07 Feb 2024	66.60	66.80	65.60	65.60	65.60	620
06 Feb 2024	67.00	67.00	66.60	66.72	66.72	1,163
05 Feb 2024	66.50	66.60	65.90	66.60	66.60	1,539
02 Feb 2024	66.10	66.10	65.50	65.50	65.50	61
01 Feb 2024	65.90	65.90	65.90	65.90	65.90	202
31 Jan 2024	66.70	67.20	66.59	66.70	66.70	434
30 Jan 2024	67.50	67.50	66.80	66.80	66.80	240
29 Jan 2024	68.00	68.00	67.66	67.66	67.66	10
26 Jan 2024	67.70	67.70	67.40	67.70	67.70	584
25 Jan 2024	68.10	68.10	67.30	67.30	67.30	516
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	69.90	70.26	69.90	69.90	69.90	846
22 Jan 2024	70.60	70.60	70.60	70.60	70.60	148
19 Jan 2024	71.30	71.69	71.20	71.52	71.52	178
18 Jan 2024	72.50	72.86	72.00	72.76	72.76	436
17 Jan 2024	72.80	72.90	72.10	72.60	72.60	541
16 Jan 2024	72.80	73.10	72.80	72.80	72.80	709
15 Jan 2024	74.40	74.40	73.40	73.90	73.90	628
12 Jan 2024	76.50	76.50	75.04	75.29	75.29	311
11 Jan 2024	76.20	76.20	75.70	75.70	75.70	96
10 Jan 2024	74.40	75.40	74.40	75.40	75.40	520
09 Jan 2024	74.30	74.90	74.30	74.69	74.69	377
08 Jan 2024	73.20	74.00	73.20	74.00	74.00	274
05 Jan 2024	71.60	72.50	71.60	71.90	71.90	225
04 Jan 2024	72.30	72.50	72.30	72.41	72.41	53
03 Jan 2024	73.15	73.15	72.80	72.80	72.80	712
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	72.30	72.60	72.10	72.10	72.10	84
28 Dec 2023	72.50	72.80	72.50	72.80	72.80	495
27 Dec 2023	72.00	72.60	71.89	72.60	72.60	392
22 Dec 2023	71.00	72.90	71.00	72.32	72.32	705
21 Dec 2023	72.40	72.40	70.80	72.31	72.31	545
20 Dec 2023	72.60	73.00	72.32	73.00	73.00	864
19 Dec 2023	71.70	71.70	71.20	71.20	71.20	414
18 Dec 2023	71.00	71.23	71.00	71.23	71.23	158
15 Dec 2023	71.80	71.80	70.60	70.68	70.68	219
14 Dec 2023	72.60	72.70	71.90	72.10	72.10	1,080
13 Dec 2023	72.00	72.22	72.00	72.22	72.22	70
12 Dec 2023	71.60	72.96	71.60	71.90	71.90	347
11 Dec 2023	73.50	73.50	72.80	73.49	73.49	530
08 Dec 2023	72.10	72.30	71.99	72.30	72.30	501
07 Dec 2023	71.90	73.00	71.90	72.20	72.20	195
06 Dec 2023	72.10	72.31	71.80	72.30	72.30	228
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,151.27+7.14(+0.09%)

FTSE 25019,933.46-31.93(-0.16%)

AIM764.42+3.68(+0.48%)

GBP/EUR1.1698-0.0010(-0.08%)

GBP/USD1.2484-0.0012(-0.09%)

Bitcoin GBP46,312.61-2,735.44(-5.58%)

Family finances

ORIOR AG (0QM6.L)

FTSE 100
8,151.27
+7.14(+0.09%)

FTSE 250
19,933.46
-31.93(-0.16%)

AIM
764.42
+3.68(+0.48%)

GBP/EUR
1.1698
-0.0010(-0.08%)

GBP/USD
1.2484
-0.0012(-0.09%)

Bitcoin GBP
46,312.61
-2,735.44(-5.58%)