Yahoo

Mail

UK markets closed

NIKKEI 225
26,945.67
-388.12(-1.42%)
HANG SENG
19,000.71
-517.88(-2.65%)
CRUDE OIL
67.55
-0.09(-0.13%)
GOLD FUTURES
1,982.00
-0.80(-0.04%)
DOW
32,244.58
+382.60(+1.20%)
Bitcoin GBP
22,729.47
-255.01(-1.11%)

Mortgages

Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

GAM Holding AG (0QN3.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

0.5015

-0.0265

(-5.02%)

At close: 05:42PM GMT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	0.5150	0.5150	0.5000	0.5015	0.5015	11,023
17 Mar 2023	0.5410	0.5542	0.5280	0.5280	0.5280	48,184
16 Mar 2023	0.6270	0.5620	0.5470	0.5550	0.5550	48,536
15 Mar 2023	0.5910	0.6050	0.5570	0.5830	0.5830	172,120
14 Mar 2023	0.5870	0.6120	0.5870	0.5850	0.5850	42,041
13 Mar 2023	0.6000	0.5980	0.5720	0.5850	0.5850	55,917
10 Mar 2023	0.6040	0.6030	0.5892	0.5970	0.5970	74,563
09 Mar 2023	0.6880	0.6560	0.6120	0.6120	0.6120	53,405
08 Mar 2023	0.6940	0.6910	0.6563	0.6580	0.6580	58,248
07 Mar 2023	0.6800	0.6870	0.6480	0.6540	0.6540	92,168
06 Mar 2023	0.6250	0.7010	0.6210	0.6770	0.6770	153,813
03 Mar 2023	0.6400	0.6330	0.5910	0.6180	0.6180	33,621
02 Mar 2023	0.6500	0.6230	0.5980	0.5970	0.5970	24,294
01 Mar 2023	0.6500	0.6500	0.6200	0.6270	0.6270	54,123
28 Feb 2023	0.6520	0.6410	0.6320	0.6370	0.6370	7,357
27 Feb 2023	0.6290	0.6400	0.6244	0.6290	0.6290	21,848
24 Feb 2023	0.6500	0.6310	0.6219	0.6210	0.6210	21,881
23 Feb 2023	0.6610	0.6440	0.6270	0.6270	0.6270	29,430
22 Feb 2023	0.7010	0.6920	0.6650	0.6560	0.6560	5,701
21 Feb 2023	0.6900	0.6630	0.6590	0.6650	0.6650	13,661
20 Feb 2023	0.7010	0.7028	0.6980	0.6840	0.6840	1,367
17 Feb 2023	0.7010	0.6970	0.6970	0.6960	0.6960	250
16 Feb 2023	0.7510	0.7000	0.6970	0.7030	0.7030	21,665
15 Feb 2023	0.7890	0.7880	0.7640	0.7600	0.7600	114
14 Feb 2023	0.8000	0.7870	0.7870	0.7890	0.7890	75
13 Feb 2023	0.8160	0.7990	0.7830	0.7930	0.7930	1,711
10 Feb 2023	0.8210	0.8000	0.8000	0.7950	0.7950	30
09 Feb 2023	0.8860	0.9000	0.8410	0.8400	0.8400	22,017
08 Feb 2023	0.9010	0.9170	0.9080	0.8960	0.8960	5,218
07 Feb 2023	0.9450	0.9450	0.9450	0.9450	0.9450	-
06 Feb 2023	0.9010	0.9470	0.9160	0.9450	0.9450	8,145
03 Feb 2023	0.9090	0.9290	0.9120	0.9240	0.9240	20,138
02 Feb 2023	0.9470	0.9190	0.9190	0.9150	0.9150	7,043
01 Feb 2023	0.9010	0.9450	0.9240	0.9200	0.9200	21,442
31 Jan 2023	0.9010	0.9130	0.9040	0.9070	0.9070	7,123
30 Jan 2023	0.8710	0.8980	0.8950	0.8940	0.8940	4,751
27 Jan 2023	0.9240	0.9260	0.9200	0.9240	0.9240	8,718
26 Jan 2023	0.9340	0.9200	0.8990	0.9240	0.9240	18,544
25 Jan 2023	0.9585	0.9240	0.9240	0.9260	0.9260	2,675
24 Jan 2023	0.9955	0.9870	0.9700	0.9830	0.9830	64,664
23 Jan 2023	0.9820	0.9900	0.9900	0.9875	0.9875	3,768
20 Jan 2023	0.9820	0.9880	0.9770	0.9810	0.9810	4,305
19 Jan 2023	0.9955	0.9950	0.9790	0.9820	0.9820	3,891
18 Jan 2023	0.9955	0.9760	0.9750	0.9730	0.9730	2,999
17 Jan 2023	0.9875	0.9750	0.9750	0.9720	0.9720	658
16 Jan 2023	0.9585	0.9760	0.9760	0.9730	0.9730	911
13 Jan 2023	0.9730	0.9980	0.9660	0.9675	0.9675	2,598
12 Jan 2023	0.9685	0.9910	0.9800	0.9730	0.9730	296
11 Jan 2023	0.9810	0.9790	0.9450	0.9540	0.9540	3,099
10 Jan 2023	0.9090	0.9650	0.9540	0.9620	0.9620	4,187
09 Jan 2023	0.9685	0.9650	0.9600	0.9630	0.9630	459
06 Jan 2023	0.9490	0.9600	0.9430	0.9530	0.9530	3,237
05 Jan 2023	0.9200	0.9600	0.9500	0.9540	0.9540	1,075
04 Jan 2023	0.9010	0.9500	0.9500	0.9490	0.9490	2,122
03 Jan 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
30 Dec 2022	0.9010	0.9580	0.9580	0.9300	0.9300	2,000
29 Dec 2022	0.9150	0.9510	0.9060	0.9430	0.9430	550
28 Dec 2022	0.8900	0.9480	0.9240	0.9150	0.9150	1,274
23 Dec 2022	0.7780	0.9120	0.8730	0.8290	0.8290	5,199
22 Dec 2022	0.7780	0.8080	0.7690	0.7930	0.7930	902
21 Dec 2022	0.7970	0.7760	0.7670	0.7660	0.7660	2,071
20 Dec 2022	0.7810	0.7980	0.7820	0.7760	0.7760	173
19 Dec 2022	0.7810	0.8000	0.7980	0.7890	0.7890	3
16 Dec 2022	0.7950	0.8080	0.8020	0.7950	0.7950	1,541
15 Dec 2022	0.8210	0.8100	0.8000	0.8040	0.8040	14,835
14 Dec 2022	0.8000	0.8190	0.8000	0.8100	0.8100	10,978
13 Dec 2022	0.7640	0.8180	0.7980	0.8080	0.8080	2,298
12 Dec 2022	0.8000	0.8190	0.8000	0.8180	0.8180	3,722
09 Dec 2022	0.7640	0.8230	0.7990	0.8080	0.8080	1,980
08 Dec 2022	0.7700	0.7970	0.7890	0.7830	0.7830	2,323
07 Dec 2022	0.7600	0.8080	0.7770	0.7870	0.7870	1,724
06 Dec 2022	0.8290	0.8100	0.7810	0.7950	0.7950	4,927
05 Dec 2022	0.7600	0.8390	0.8150	0.8180	0.8180	22,333
02 Dec 2022	0.8020	0.8040	0.7750	0.7660	0.7660	21,811
01 Dec 2022	0.8500	0.8460	0.8030	0.8120	0.8120	1,882
30 Nov 2022	0.7890	0.8720	0.8200	0.8140	0.8140	9,943
29 Nov 2022	0.8350	0.8200	0.8160	0.8080	0.8080	10,293
28 Nov 2022	0.8460	0.8560	0.7910	0.8460	0.8460	1,192
25 Nov 2022	0.8630	0.8660	0.8300	0.8270	0.8270	25,071
24 Nov 2022	0.8210	0.8626	0.8560	0.8520	0.8520	27,704
23 Nov 2022	0.9150	0.8656	0.8400	0.8710	0.8710	26,019
22 Nov 2022	0.8290	0.8860	0.8700	0.8800	0.8800	2,824
21 Nov 2022	0.8210	0.8830	0.8300	0.8920	0.8920	6,327
18 Nov 2022	0.8180	0.8600	0.7900	0.8580	0.8580	934
17 Nov 2022	0.8210	0.8201	0.8190	0.8140	0.8140	17,760
16 Nov 2022	0.8040	0.8260	0.8200	0.8180	0.8180	29,933
15 Nov 2022	0.7550	0.8160	0.7670	0.8080	0.8080	50,115
14 Nov 2022	0.7300	0.7730	0.7686	0.7680	0.7680	1,611
11 Nov 2022	0.7600	0.7770	0.7400	0.7720	0.7720	8,407
10 Nov 2022	0.7200	0.7540	0.7350	0.7490	0.7490	244
09 Nov 2022	0.7490	0.7460	0.7445	0.7360	0.7360	13,648
08 Nov 2022	0.7320	0.7320	0.7320	0.7320	0.7320	-
07 Nov 2022	0.7490	0.7460	0.7280	0.7320	0.7320	9,344
04 Nov 2022	0.7490	0.7470	0.7400	0.7450	0.7450	1,279
03 Nov 2022	0.7890	0.7520	0.7433	0.7150	0.7150	8,100
02 Nov 2022	0.7300	0.7620	0.7402	0.7550	0.7550	174
01 Nov 2022	0.7620	0.7580	0.7390	0.7430	0.7430	306
31 Oct 2022	0.7430	0.7430	0.7430	0.7430	0.7430	-
28 Oct 2022	0.7970	0.7580	0.7500	0.7430	0.7430	20,588
27 Oct 2022	0.8080	0.7840	0.7700	0.7680	0.7680	3,571
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,000.71-517.88(-2.65%)

CRUDE OIL67.55-0.09(-0.13%)

GOLD FUTURES1,982.00-0.80(-0.04%)

DOW32,244.58+382.60(+1.20%)

Bitcoin GBP22,729.47-255.01(-1.11%)

Six ways to bring down costs on rising mortgage rates

GAM Holding AG (0QN3.IL)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,000.71
-517.88(-2.65%)

CRUDE OIL
67.55
-0.09(-0.13%)

GOLD FUTURES
1,982.00
-0.80(-0.04%)

DOW
32,244.58
+382.60(+1.20%)

Bitcoin GBP
22,729.47
-255.01(-1.11%)