Trending tickers

Microsoft, Google, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

GAM Holding AG (0QN3.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

0.2425

-0.1752

(-41.95%)

As of 04:09PM BST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
23 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
22 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
19 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
18 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
17 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
16 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
15 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
12 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
11 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
10 Apr 2024	0.2500	0.2500	0.2425	0.4178	0.4178	2,249
09 Apr 2024	0.2425	0.2531	0.2425	0.4178	0.4178	1,120
08 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
05 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
04 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
03 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
02 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
28 Mar 2024	0.2700	0.2700	0.2677	0.4178	0.4178	3,373
27 Mar 2024	0.2900	0.2900	0.2900	0.4178	0.4178	85,456
26 Mar 2024	0.2900	0.2900	0.2900	0.4178	0.4178	4,544
25 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
22 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
21 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
20 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
19 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
18 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
15 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
14 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
13 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
12 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
11 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
08 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
07 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
06 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
05 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
04 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
01 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
29 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
28 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
27 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
26 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
23 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
22 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
21 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
20 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
19 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
16 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
15 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
14 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
13 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
12 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
09 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
08 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
07 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
06 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
05 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
02 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
01 Feb 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
31 Jan 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
30 Jan 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
29 Jan 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
26 Jan 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
25 Jan 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
24 Jan 2024	0.3852	0.3852	0.3852	0.4178	0.4178	660
23 Jan 2024	0.3889	0.3889	0.3889	0.4178	0.4178	15
22 Jan 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
19 Jan 2024	0.3905	0.3999	0.3905	0.4178	0.4178	1,038
18 Jan 2024	0.3952	0.3952	0.3952	0.4178	0.4178	1,470
17 Jan 2024	0.4000	0.4026	0.3915	0.4178	0.4178	20,890
16 Jan 2024	0.4025	0.4045	0.4025	0.4178	0.4178	504
15 Jan 2024	0.3805	0.3805	0.3805	0.4178	0.4178	3,667
12 Jan 2024	0.3900	0.3900	0.3898	0.4178	0.4178	4,750
11 Jan 2024	0.3795	0.3795	0.3770	0.4178	0.4178	957
10 Jan 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
09 Jan 2024	0.3805	0.3805	0.3805	0.4178	0.4178	2,213
08 Jan 2024	0.3805	0.3880	0.3805	0.4178	0.4178	2,447
05 Jan 2024	0.3900	0.3900	0.3850	0.4178	0.4178	2,104
04 Jan 2024	0.3935	0.3935	0.3890	0.4178	0.4178	34
03 Jan 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
02 Jan 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
29 Dec 2023	0.4178	0.4178	0.4178	0.4178	0.4178	-
28 Dec 2023	0.3952	0.4030	0.3931	0.4178	0.4178	4,128
27 Dec 2023	0.3905	0.3920	0.3866	0.4178	0.4178	6,086
22 Dec 2023	0.3890	0.4080	0.3705	0.4178	0.4178	12,490
21 Dec 2023	0.4178	0.4178	0.4178	0.4178	0.4178	-
20 Dec 2023	0.3820	0.3820	0.3820	0.4178	0.4178	4,273
19 Dec 2023	0.3900	0.3900	0.3900	0.4178	0.4178	442
18 Dec 2023	0.4178	0.4178	0.4178	0.4178	0.4178	-
15 Dec 2023	0.3995	0.3995	0.3995	0.4178	0.4178	1,141
14 Dec 2023	0.4000	0.4000	0.4000	0.4178	0.4178	1,150
13 Dec 2023	0.4175	0.4175	0.4117	0.4178	0.4178	689
12 Dec 2023	0.4195	0.4198	0.4195	0.4178	0.4178	4
11 Dec 2023	0.4190	0.4190	0.4190	0.4178	0.4178	272
08 Dec 2023	0.4155	0.4200	0.4100	0.4178	0.4178	1,747
07 Dec 2023	0.4105	0.4200	0.4105	0.4178	0.4178	4,240
06 Dec 2023	0.4200	0.4230	0.4200	0.4178	0.4178	992
05 Dec 2023	0.4025	0.4200	0.4025	0.4178	0.4178	5,444
04 Dec 2023	0.4178	0.4178	0.4178	0.4178	0.4178	-
01 Dec 2023	0.4225	0.4225	0.4223	0.4178	0.4178	13,764
30 Nov 2023	0.4225	0.4335	0.4225	0.4178	0.4178	4,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,094.45+54.07(+0.67%)

FTSE 25019,724.62+5.25(+0.03%)

AIM755.35+0.66(+0.09%)

GBP/EUR1.1669+0.0025(+0.21%)

GBP/USD1.2521+0.0059(+0.47%)

Bitcoin GBP50,984.93-1,987.97(-3.75%)

Trending tickers

GAM Holding AG (0QN3.IL)

FTSE 100
8,094.45
+54.07(+0.67%)

FTSE 250
19,724.62
+5.25(+0.03%)

AIM
755.35
+0.66(+0.09%)

GBP/EUR
1.1669
+0.0025(+0.21%)

GBP/USD
1.2521
+0.0059(+0.47%)

Bitcoin GBP
50,984.93
-1,987.97(-3.75%)