How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

GAM Holding AG (0QN3.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

0.9000

+0.0230

(+2.62%)

At close: 05:28PM BST

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	-	-	-	-	-	-
05 Oct 2022	0.8770	0.8770	0.8770	0.8770	0.8770	-
04 Oct 2022	0.9010	0.9000	0.8510	0.8770	0.8770	4,057
03 Oct 2022	0.9200	0.9170	0.8830	0.9010	0.9010	11,399
30 Sept 2022	0.8610	0.9200	0.8970	0.8840	0.8840	3,256
29 Sept 2022	0.9010	0.8910	0.8510	0.8750	0.8750	10,222
28 Sept 2022	0.8800	0.8800	0.8713	0.8690	0.8690	6,079
27 Sept 2022	0.9320	0.9320	0.9320	0.9320	0.9320	-
26 Sept 2022	0.9830	0.9100	0.9100	0.9320	0.9320	1,124
23 Sept 2022	0.9630	0.9710	0.9510	0.9490	0.9490	9,046
22 Sept 2022	0.9410	0.9660	0.9560	0.9720	0.9720	27,086
21 Sept 2022	0.9490	0.9580	0.9410	0.9575	0.9575	44,562
20 Sept 2022	0.9585	0.9552	0.9490	0.9450	0.9450	2,084
16 Sept 2022	0.9300	0.9530	0.9440	0.9450	0.9450	13,879
15 Sept 2022	0.9490	0.9600	0.9550	0.9540	0.9540	588
14 Sept 2022	0.9490	0.9600	0.9560	0.9575	0.9575	2,876
13 Sept 2022	0.9685	0.9414	0.9414	0.9360	0.9360	2,978
12 Sept 2022	0.9500	0.9500	0.9380	0.9380	0.9380	1,746
09 Sept 2022	0.9090	0.9499	0.9499	0.9430	0.9430	7,233
08 Sept 2022	0.9300	0.9550	0.9290	0.9260	0.9260	2,230
07 Sept 2022	0.9200	0.9350	0.9300	0.9260	0.9260	40,720
06 Sept 2022	0.9090	0.9280	0.9240	0.9220	0.9220	4,319
05 Sept 2022	0.9410	0.9731	0.9570	0.9730	0.9730	16,769
02 Sept 2022	0.9810	0.9700	0.9630	0.9640	0.9640	5,337
01 Sept 2022	0.9720	0.9916	0.9853	0.9920	0.9920	6,028
31 Aug 2022	0.9810	0.9850	0.9830	0.9955	0.9955	4,528
30 Aug 2022	1.0100	0.9840	0.9780	0.9685	0.9685	2,202
26 Aug 2022	1.0390	1.0060	0.9990	0.9765	0.9765	43,746
25 Aug 2022	0.9410	1.0239	1.0120	1.0000	1.0000	5,742
24 Aug 2022	0.9875	1.0200	0.9870	1.0145	1.0145	22,864
23 Aug 2022	0.9810	1.0084	0.9820	0.9810	0.9810	15,080
22 Aug 2022	0.9585	0.9831	0.9671	0.9820	0.9820	84,227
19 Aug 2022	1.0290	0.9875	0.9673	0.9765	0.9765	21,962
18 Aug 2022	1.0525	1.0700	1.0597	1.0625	1.0625	3,728
17 Aug 2022	1.0290	1.0700	1.0585	1.0625	1.0625	23,106
16 Aug 2022	1.0200	1.0800	1.0420	1.0675	1.0675	42,084
15 Aug 2022	1.0575	1.1000	1.0600	1.0625	1.0625	44,102
12 Aug 2022	1.0575	1.0600	1.0500	1.0435	1.0435	8,675
11 Aug 2022	0.9585	1.0600	1.0500	1.0390	1.0390	42,182
10 Aug 2022	0.9810	1.0400	1.0180	1.0145	1.0145	29,510
09 Aug 2022	1.0300	1.0560	1.0180	1.0100	1.0100	16,237
08 Aug 2022	0.9410	1.0540	1.0178	1.0435	1.0435	35,159
05 Aug 2022	1.0775	0.9952	0.9882	0.9920	0.9920	9,720
04 Aug 2022	1.0775	1.0576	1.0380	1.0345	1.0345	13,451
03 Aug 2022	1.0300	1.0840	1.0420	1.0390	1.0390	12,680
02 Aug 2022	1.0255	1.0457	1.0300	1.0335	1.0335	8,022
01 Aug 2022	1.0525	1.0525	1.0525	1.0525	1.0525	-
29 Jul 2022	1.0875	1.1100	1.0580	1.0525	1.0525	45,401
28 Jul 2022	0.9490	1.0980	1.0120	1.0925	1.0925	166,711
27 Jul 2022	0.9540	0.9440	0.8990	0.9450	0.9450	26,429
26 Jul 2022	0.9490	0.9260	0.9020	0.8880	0.8880	13,877
25 Jul 2022	0.8860	0.9030	0.8860	0.8840	0.8840	21,357
22 Jul 2022	0.8880	0.9760	0.9250	0.9280	0.9280	7,428
21 Jul 2022	0.9380	0.9660	0.8930	0.8940	0.8940	15,487
20 Jul 2022	0.9410	0.9720	0.9353	0.9110	0.9110	21,040
19 Jul 2022	0.6250	0.9570	0.9170	0.9320	0.9320	11,354
18 Jul 2022	1.0200	0.9840	0.9400	0.9585	0.9585	106,633
15 Jul 2022	0.9090	0.9400	0.9210	0.9220	0.9220	8,011
14 Jul 2022	0.8710	0.9650	0.9090	0.9130	0.9130	8,237
13 Jul 2022	0.9170	0.9630	0.9380	0.8980	0.8980	21,117
12 Jul 2022	0.8690	0.9570	0.9100	0.9540	0.9540	10,912
11 Jul 2022	0.9030	0.9330	0.9020	0.9130	0.9130	48,677
08 Jul 2022	0.8610	0.8964	0.8956	0.8960	0.8960	10,160
07 Jul 2022	0.8770	0.8960	0.8798	0.8880	0.8880	28,145
06 Jul 2022	0.8720	0.8890	0.8710	0.8840	0.8840	32,236
05 Jul 2022	0.9010	0.9040	0.8460	0.8940	0.8940	73,304
04 Jul 2022	0.8540	0.8890	0.8314	0.8880	0.8880	122,040
01 Jul 2022	0.7910	0.8123	0.7980	0.7970	0.7970	44,718
30 Jun 2022	0.8310	0.8210	0.7770	0.7910	0.7910	206,656
29 Jun 2022	0.8210	0.8396	0.8296	0.8230	0.8230	38,857
28 Jun 2022	0.8400	0.8590	0.8370	0.8560	0.8560	67,386
27 Jun 2022	0.8860	0.8407	0.8308	0.8400	0.8400	37,762
24 Jun 2022	0.8800	0.8710	0.8290	0.8270	0.8270	111,577
23 Jun 2022	0.9540	0.9075	0.8850	0.8900	0.8900	91,472
22 Jun 2022	0.9010	0.9321	0.8980	0.9030	0.9030	60,229
21 Jun 2022	0.9010	0.9589	0.9420	0.9450	0.9450	55,919
20 Jun 2022	0.9010	0.9400	0.9020	0.9410	0.9410	59,725
17 Jun 2022	0.9510	0.9340	0.8900	0.9200	0.9200	137,306
16 Jun 2022	0.9148	0.9148	0.8640	0.8980	0.8980	78,311
15 Jun 2022	1.0100	0.9319	0.9090	0.9380	0.9380	58,085
14 Jun 2022	0.9010	0.9192	0.8970	0.8980	0.8980	70,221
13 Jun 2022	0.9490	0.9412	0.9008	0.9340	0.9340	65,851
10 Jun 2022	0.9965	0.9745	0.9520	0.9540	0.9540	54,269
09 Jun 2022	1.0100	1.0120	0.9800	1.0000	1.0000	48,947
08 Jun 2022	0.9875	1.0047	1.0000	1.0010	1.0010	42,854
07 Jun 2022	1.0875	1.0439	1.0160	1.0100	1.0100	40,040
06 Jun 2022	1.0245	1.0245	1.0245	1.0245	1.0245	-
01 Jun 2022	1.0575	1.0440	1.0240	1.0245	1.0245	2,605
31 May 2022	1.0575	1.0800	1.0380	1.0355	1.0355	22,694
30 May 2022	1.0290	1.0580	1.0280	1.0525	1.0525	44,153
27 May 2022	0.9410	1.0175	0.9670	1.0355	1.0355	88,568
26 May 2022	0.9540	0.9540	0.9540	0.9540	0.9540	-
25 May 2022	0.9540	0.9820	0.9472	0.9540	0.9540	25,868
24 May 2022	0.9810	0.9950	0.9720	0.9675	0.9675	16,422
23 May 2022	0.9640	0.9773	0.9700	0.9765	0.9765	60,821
20 May 2022	0.9300	0.9870	0.9500	0.9630	0.9630	204,762
19 May 2022	0.9585	0.9513	0.9421	0.9490	0.9490	32,438
18 May 2022	0.9955	0.9970	0.9820	0.9820	0.9820	24,975
17 May 2022	1.0875	1.0545	1.0100	1.0000	1.0000	4,720
16 May 2022	1.0435	1.0468	1.0465	1.0390	1.0390	34,174
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,370.65+250.12(+0.92%)

HANG SENG18,010.18-77.79(-0.43%)

CRUDE OIL87.90+0.14(+0.16%)

GOLD FUTURES1,731.40+10.60(+0.62%)

DOW30,273.87-42.43(-0.14%)

BTC-GBP17,932.27+140.15(+0.79%)

How to have a more affordable Christmas

GAM Holding AG (0QN3.IL)

NIKKEI 225
27,370.65
+250.12(+0.92%)

HANG SENG
18,010.18
-77.79(-0.43%)

CRUDE OIL
87.90
+0.14(+0.16%)

GOLD FUTURES
1,731.40
+10.60(+0.62%)

DOW
30,273.87
-42.43(-0.14%)

BTC-GBP
17,932.27
+140.15(+0.79%)