UK markets open in 3 hours 48 minutes

GAM Holding AG (0QN3.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
0.41780.0000 (0.00%)
At close: 04:09PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.41780.41780.41780.41780.4178-
19 Apr 20240.41780.41780.41780.41780.4178-
18 Apr 20240.41780.41780.41780.41780.4178-
17 Apr 20240.41780.41780.41780.41780.4178-
16 Apr 20240.41780.41780.41780.41780.4178-
15 Apr 20240.41780.41780.41780.41780.4178-
12 Apr 20240.41780.41780.41780.41780.4178-
11 Apr 20240.41780.41780.41780.41780.4178-
10 Apr 20240.25000.25000.24250.41780.41782,249
09 Apr 20240.24250.25310.24250.41780.41781,120
08 Apr 20240.41780.41780.41780.41780.4178-
05 Apr 20240.41780.41780.41780.41780.4178-
04 Apr 20240.41780.41780.41780.41780.4178-
03 Apr 20240.41780.41780.41780.41780.4178-
02 Apr 20240.41780.41780.41780.41780.4178-
28 Mar 20240.27000.27000.26770.41780.41783,373
27 Mar 20240.29000.29000.29000.41780.417885,456
26 Mar 20240.29000.29000.29000.41780.41784,544
25 Mar 20240.41780.41780.41780.41780.4178-
22 Mar 20240.41780.41780.41780.41780.4178-
21 Mar 20240.41780.41780.41780.41780.4178-
20 Mar 20240.41780.41780.41780.41780.4178-
19 Mar 20240.41780.41780.41780.41780.4178-
18 Mar 20240.41780.41780.41780.41780.4178-
15 Mar 20240.41780.41780.41780.41780.4178-
14 Mar 20240.41780.41780.41780.41780.4178-
13 Mar 20240.41780.41780.41780.41780.4178-
12 Mar 20240.41780.41780.41780.41780.4178-
11 Mar 20240.41780.41780.41780.41780.4178-
08 Mar 20240.41780.41780.41780.41780.4178-
07 Mar 20240.41780.41780.41780.41780.4178-
06 Mar 20240.41780.41780.41780.41780.4178-
05 Mar 20240.41780.41780.41780.41780.4178-
04 Mar 20240.41780.41780.41780.41780.4178-
01 Mar 20240.41780.41780.41780.41780.4178-
29 Feb 20240.41780.41780.41780.41780.4178-
28 Feb 20240.41780.41780.41780.41780.4178-
27 Feb 20240.41780.41780.41780.41780.4178-
26 Feb 20240.41780.41780.41780.41780.4178-
23 Feb 20240.41780.41780.41780.41780.4178-
22 Feb 20240.41780.41780.41780.41780.4178-
21 Feb 20240.41780.41780.41780.41780.4178-
20 Feb 20240.41780.41780.41780.41780.4178-
19 Feb 20240.41780.41780.41780.41780.4178-
16 Feb 20240.41780.41780.41780.41780.4178-
15 Feb 20240.41780.41780.41780.41780.4178-
14 Feb 20240.41780.41780.41780.41780.4178-
13 Feb 20240.41780.41780.41780.41780.4178-
12 Feb 20240.41780.41780.41780.41780.4178-
09 Feb 20240.41780.41780.41780.41780.4178-
08 Feb 20240.41780.41780.41780.41780.4178-
07 Feb 20240.41780.41780.41780.41780.4178-
06 Feb 20240.41780.41780.41780.41780.4178-
05 Feb 20240.41780.41780.41780.41780.4178-
02 Feb 20240.41780.41780.41780.41780.4178-
01 Feb 20240.41780.41780.41780.41780.4178-
31 Jan 20240.41780.41780.41780.41780.4178-
30 Jan 20240.41780.41780.41780.41780.4178-
29 Jan 20240.41780.41780.41780.41780.4178-
26 Jan 20240.41780.41780.41780.41780.4178-
25 Jan 20240.41780.41780.41780.41780.4178-
24 Jan 20240.38520.38520.38520.41780.4178660
23 Jan 20240.38890.38890.38890.41780.417815
22 Jan 20240.41780.41780.41780.41780.4178-
19 Jan 20240.39050.39990.39050.41780.41781,038
18 Jan 20240.39520.39520.39520.41780.41781,470
17 Jan 20240.40000.40260.39150.41780.417820,890
16 Jan 20240.40250.40450.40250.41780.4178504
15 Jan 20240.38050.38050.38050.41780.41783,667
12 Jan 20240.39000.39000.38980.41780.41784,750
11 Jan 20240.37950.37950.37700.41780.4178957
10 Jan 20240.41780.41780.41780.41780.4178-
09 Jan 20240.38050.38050.38050.41780.41782,213
08 Jan 20240.38050.38800.38050.41780.41782,447
05 Jan 20240.39000.39000.38500.41780.41782,104
04 Jan 20240.39350.39350.38900.41780.417834
03 Jan 20240.41780.41780.41780.41780.4178-
02 Jan 20240.41780.41780.41780.41780.4178-
29 Dec 20230.41780.41780.41780.41780.4178-
28 Dec 20230.39520.40300.39310.41780.41784,128
27 Dec 20230.39050.39200.38660.41780.41786,086
22 Dec 20230.38900.40800.37050.41780.417812,490
21 Dec 20230.41780.41780.41780.41780.4178-
20 Dec 20230.38200.38200.38200.41780.41784,273
19 Dec 20230.39000.39000.39000.41780.4178442
18 Dec 20230.41780.41780.41780.41780.4178-
15 Dec 20230.39950.39950.39950.41780.41781,141
14 Dec 20230.40000.40000.40000.41780.41781,150
13 Dec 20230.41750.41750.41170.41780.4178689
12 Dec 20230.41950.41980.41950.41780.41784
11 Dec 20230.41900.41900.41900.41780.4178272
08 Dec 20230.41550.42000.41000.41780.41781,747
07 Dec 20230.41050.42000.41050.41780.41784,240
06 Dec 20230.42000.42300.42000.41780.4178992
05 Dec 20230.40250.42000.40250.41780.41785,444
04 Dec 20230.41780.41780.41780.41780.4178-
01 Dec 20230.42250.42250.42230.41780.417813,764
30 Nov 20230.42250.43350.42250.41780.41784,400
29 Nov 20230.43550.43550.43000.41780.4178534
28 Nov 20230.42250.43750.42230.41780.41784,777
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...