8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

GAM Holding AG (0QN3.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

0.4178

0.0000

(0.00%)

At close: 03:56PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
25 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
24 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
23 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
22 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
19 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
18 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
17 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
16 Jul 2024	0.2315	0.2315	0.2305	0.4178	0.4178	802
15 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
12 Jul 2024	0.2305	0.2305	0.2305	0.4178	0.4178	9,168
11 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
10 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
09 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
08 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
05 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
04 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
03 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
02 Jul 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
01 Jul 2024	0.2055	0.2055	0.2055	0.4178	0.4178	2,956
28 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
27 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
26 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
25 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
24 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
21 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
20 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
19 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
18 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
17 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
14 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
13 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
12 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
11 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
10 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
07 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
06 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
05 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
04 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
03 Jun 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
31 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
30 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
29 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
28 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
24 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
23 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
22 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
21 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
20 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
17 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
16 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
15 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
14 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
13 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
10 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
09 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
08 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
07 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
03 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
02 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
01 May 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
30 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
29 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
26 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
25 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
24 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
23 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
22 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
19 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
18 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
17 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
16 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
15 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
12 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
11 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
10 Apr 2024	0.2500	0.2500	0.2425	0.4178	0.4178	2,249
09 Apr 2024	0.2425	0.2531	0.2425	0.4178	0.4178	1,120
08 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
05 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
04 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
03 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
02 Apr 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
28 Mar 2024	0.2700	0.2700	0.2677	0.4178	0.4178	3,373
27 Mar 2024	0.2900	0.2900	0.2900	0.4178	0.4178	85,456
26 Mar 2024	0.2900	0.2900	0.2900	0.4178	0.4178	4,544
25 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
22 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
21 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
20 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
19 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
18 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
15 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
14 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
13 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
12 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
11 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
08 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
07 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
06 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
05 Mar 2024	0.4178	0.4178	0.4178	0.4178	0.4178	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,557.64+954.34(+1.81%)

8 champion homes in Olympic host cities

GAM Holding AG (0QN3.IL)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,557.64
+954.34(+1.81%)