UK markets closed

GAM Holding AG (0QN3.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
0.9240+0.0090 (+0.98%)
At close: 05:22PM GMT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.90900.92900.91200.92400.924020,138
02 Feb 20230.94700.91900.91900.91500.91507,043
01 Feb 20230.90100.94500.92400.92000.920021,442
31 Jan 20230.90100.91300.90400.90700.90707,123
30 Jan 20230.87100.89800.89500.89400.89404,751
27 Jan 20230.92400.92600.92000.92400.92408,718
26 Jan 20230.93400.92000.89900.92400.924018,544
25 Jan 20230.95850.92400.92400.92600.92602,675
24 Jan 20230.99550.98700.97000.98300.983064,664
23 Jan 20230.98200.99000.99000.98750.98753,768
20 Jan 20230.98200.98800.97700.98100.98104,305
19 Jan 20230.99550.99500.97900.98200.98203,891
18 Jan 20230.99550.97600.97500.97300.97302,999
17 Jan 20230.98750.97500.97500.97200.9720658
16 Jan 20230.95850.97600.97600.97300.9730911
13 Jan 20230.97300.99800.96600.96750.96752,598
12 Jan 20230.96850.99100.98000.97300.9730296
11 Jan 20230.98100.97900.94500.95400.95403,099
10 Jan 20230.90900.96500.95400.96200.96204,187
09 Jan 20230.96850.96500.96000.96300.9630459
06 Jan 20230.94900.96000.94300.95300.95303,237
05 Jan 20230.92000.96000.95000.95400.95401,075
04 Jan 20230.90100.95000.95000.94900.94902,122
03 Jan 20230.93000.93000.93000.93000.9300-
30 Dec 20220.90100.95800.95800.93000.93002,000
29 Dec 20220.91500.95100.90600.94300.9430550
28 Dec 20220.89000.94800.92400.91500.91501,274
23 Dec 20220.77800.91200.87300.82900.82905,199
22 Dec 20220.77800.80800.76900.79300.7930902
21 Dec 20220.79700.77600.76700.76600.76602,071
20 Dec 20220.78100.79800.78200.77600.7760173
19 Dec 20220.78100.80000.79800.78900.78903
16 Dec 20220.79500.80800.80200.79500.79501,541
15 Dec 20220.82100.81000.80000.80400.804014,835
14 Dec 20220.80000.81900.80000.81000.810010,978
13 Dec 20220.76400.81800.79800.80800.80802,298
12 Dec 20220.80000.81900.80000.81800.81803,722
09 Dec 20220.76400.82300.79900.80800.80801,980
08 Dec 20220.77000.79700.78900.78300.78302,323
07 Dec 20220.76000.80800.77700.78700.78701,724
06 Dec 20220.82900.81000.78100.79500.79504,927
05 Dec 20220.76000.83900.81500.81800.818022,333
02 Dec 20220.80200.80400.77500.76600.766021,811
01 Dec 20220.85000.84600.80300.81200.81201,882
30 Nov 20220.78900.87200.82000.81400.81409,943
29 Nov 20220.83500.82000.81600.80800.808010,293
28 Nov 20220.84600.85600.79100.84600.84601,192
25 Nov 20220.86300.86600.83000.82700.827025,071
24 Nov 20220.82100.86260.85600.85200.852027,704
23 Nov 20220.91500.86560.84000.87100.871026,019
22 Nov 20220.82900.88600.87000.88000.88002,824
21 Nov 20220.82100.88300.83000.89200.89206,327
18 Nov 20220.81800.86000.79000.85800.8580934
17 Nov 20220.82100.82010.81900.81400.814017,760
16 Nov 20220.80400.82600.82000.81800.818029,933
15 Nov 20220.75500.81600.76700.80800.808050,115
14 Nov 20220.73000.77300.76860.76800.76801,611
11 Nov 20220.76000.77700.74000.77200.77208,407
10 Nov 20220.72000.75400.73500.74900.7490244
09 Nov 20220.74900.74600.74450.73600.736013,648
08 Nov 20220.73200.73200.73200.73200.7320-
07 Nov 20220.74900.74600.72800.73200.73209,344
04 Nov 20220.74900.74700.74000.74500.74501,279
03 Nov 20220.78900.75200.74330.71500.71508,100
02 Nov 20220.73000.76200.74020.75500.7550174
01 Nov 20220.76200.75800.73900.74300.7430306
31 Oct 20220.74300.74300.74300.74300.7430-
28 Oct 20220.79700.75800.75000.74300.743020,588
27 Oct 20220.80800.78400.77000.76800.76803,571
26 Oct 20220.69800.79700.69500.78300.783027,277
25 Oct 20220.74300.73600.72000.69800.698027,498
24 Oct 20220.74900.76600.72800.73600.736012,179
21 Oct 20220.80000.76700.72800.73000.730036,673
20 Oct 20220.72000.80000.78600.79500.79502,436
19 Oct 20220.75700.75700.73300.76200.762028,353
18 Oct 20220.81000.77400.77400.76200.762010,001
17 Oct 20220.75700.80600.74500.74100.741029,458
14 Oct 20220.74900.77500.77500.76200.762040,797
13 Oct 20220.77000.77000.77000.77000.7700-
12 Oct 20220.82100.83500.72100.77000.770014,068
11 Oct 20220.82100.83400.80700.80400.8040130,037
10 Oct 20220.82500.84400.83870.82100.82101,295
07 Oct 20220.84600.87200.85600.84000.84007
06 Oct 20220.86100.87500.85400.85000.850048
05 Oct 20220.87700.87700.87700.87700.8770-
04 Oct 20220.90100.90000.85100.87700.87704,057
03 Oct 20220.92000.91700.88300.90100.901011,399
30 Sept 20220.86100.92000.89700.88400.88403,256
29 Sept 20220.90100.89100.85100.87500.875010,222
28 Sept 20220.88000.88000.87130.86900.86906,079
27 Sept 20220.93200.93200.93200.93200.9320-
26 Sept 20220.98300.91000.91000.93200.93201,124
23 Sept 20220.96300.97100.95100.94900.94909,046
22 Sept 20220.94100.96600.95600.97200.972027,086
21 Sept 20220.94900.95800.94100.95750.957544,562
20 Sept 20220.95850.95520.94900.94500.94502,084
16 Sept 20220.93000.95300.94400.94500.945013,879
15 Sept 20220.94900.96000.95500.95400.9540588
14 Sept 20220.94900.96000.95600.95750.95752,876
13 Sept 20220.96850.94140.94140.93600.93602,978
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...