UK markets closed

Leonteq AG (0QNE.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
32.28-2.42 (-6.97%)
At close: 04:19PM BST
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202423.3023.5523.3023.4523.45144,021
14 Jun 202423.3523.3523.3523.3523.35-
13 Jun 202424.0024.0023.8523.9023.90501
12 Jun 202424.6024.6024.3524.4524.451,156
11 Jun 202424.9524.9524.3024.6024.60511
10 Jun 202425.0025.0024.5524.5524.5523
07 Jun 202425.1025.1025.1025.1025.10-
06 Jun 202425.1025.5525.1025.5525.553
05 Jun 202425.3525.5025.3525.3525.35134
04 Jun 202425.9025.9025.3525.3525.3547
03 Jun 202426.7526.7525.7525.7525.751,621
31 May 202426.0026.0025.6025.6525.652
30 May 202426.1526.1525.8525.9525.9526
29 May 202425.9526.4525.8025.9025.9048
28 May 202426.8026.8026.5026.5026.5027
24 May 202426.5526.5526.2526.2526.257
23 May 202426.3026.4526.1026.4026.40207
22 May 202426.8526.8525.9025.9025.901,263
21 May 202427.1527.1526.9026.9026.90511
20 May 202427.1527.1527.1527.1527.15-
17 May 202427.6527.6527.1527.1527.155
16 May 202426.9027.3526.8527.3527.3515
15 May 202427.2527.2526.7026.9526.95971
14 May 202425.9527.2025.9527.2027.20675
13 May 202426.0026.0025.6525.6525.6528
10 May 202425.3026.0025.3025.3025.30144,499
09 May 202425.0625.0625.0625.0625.06-
08 May 202425.3025.4524.6025.0625.0611,055
07 May 202425.2525.2525.2025.2025.20694
03 May 202424.5025.1024.2525.1025.10217
02 May 202424.5024.5024.2024.2024.201,022
01 May 202424.1524.1524.1524.1524.15-
30 Apr 202424.5024.5524.0024.1524.15422
29 Apr 202424.2524.2523.9524.1024.101,962
26 Apr 202458.4058.4058.4058.4058.40-
25 Apr 202458.4058.4058.4058.4058.40-
24 Apr 202458.4058.4058.4058.4058.40-
23 Apr 202458.4058.4058.4058.4058.40-
22 Apr 202458.4058.4058.4058.4058.40-
19 Apr 202458.4058.4058.4058.4058.40-
18 Apr 202458.4058.4058.4058.4058.40-
17 Apr 202458.4058.4058.4058.4058.40-
16 Apr 202458.4058.4058.4058.4058.40-
15 Apr 202458.4058.4058.4058.4058.40-
12 Apr 202458.4058.4058.4058.4058.40-
11 Apr 202458.4058.4058.4058.4058.40-
10 Apr 202458.4058.4058.4058.4058.40-
09 Apr 202458.4058.4058.4058.4058.40-
08 Apr 202458.4058.4058.4058.4058.40-
05 Apr 202458.4058.4058.4058.4058.40-
04 Apr 202458.4058.4058.4058.4058.40-
03 Apr 202458.4058.4058.4058.4058.40-
03 Apr 20241 Dividend
02 Apr 202458.4058.4058.4058.4057.40-
28 Mar 202458.4058.4058.4058.4057.40-
27 Mar 202458.4058.4058.4058.4057.40-
26 Mar 202458.4058.4058.4058.4057.40-
25 Mar 202458.4058.4058.4058.4057.40-
22 Mar 202458.4058.4058.4058.4057.40-
21 Mar 202458.4058.4058.4058.4057.40-
20 Mar 202458.4058.4058.4058.4057.40-
19 Mar 202458.4058.4058.4058.4057.40-
18 Mar 202458.4058.4058.4058.4057.40-
15 Mar 202458.4058.4058.4058.4057.40-
14 Mar 202458.4058.4058.4058.4057.40-
13 Mar 202458.4058.4058.4058.4057.40-
12 Mar 202458.4058.4058.4058.4057.40-
11 Mar 202458.4058.4058.4058.4057.40-
08 Mar 202458.4058.4058.4058.4057.40-
07 Mar 202458.4058.4058.4058.4057.40-
06 Mar 202458.4058.4058.4058.4057.40-
05 Mar 202458.4058.4058.4058.4057.40-
04 Mar 202458.4058.4058.4058.4057.40-
01 Mar 202458.4058.4058.4058.4057.40-
29 Feb 202458.4058.4058.4058.4057.40-
28 Feb 202458.4058.4058.4058.4057.40-
27 Feb 202458.4058.4058.4058.4057.40-
26 Feb 202458.4058.4058.4058.4057.40-
23 Feb 202458.4058.4058.4058.4057.40-
22 Feb 202458.4058.4058.4058.4057.40-
21 Feb 202458.4058.4058.4058.4057.40-
20 Feb 202458.4058.4058.4058.4057.40-
19 Feb 202458.4058.4058.4058.4057.40-
16 Feb 202458.4058.4058.4058.4057.40-
15 Feb 202458.4058.4058.4058.4057.40-
14 Feb 202458.4058.4058.4058.4057.40-
13 Feb 202458.4058.4058.4058.4057.40-
12 Feb 202458.4058.4058.4058.4057.40-
09 Feb 202458.4058.4058.4058.4057.40-
08 Feb 202458.4058.4058.4058.4057.40-
07 Feb 202458.4058.4058.4058.4057.40-
06 Feb 202458.4058.4058.4058.4057.40-
05 Feb 202458.4058.4058.4058.4057.40-
02 Feb 202458.4058.4058.4058.4057.40-
01 Feb 202458.4058.4058.4058.4057.40-
31 Jan 202458.4058.4058.4058.4057.40-
30 Jan 202458.4058.4058.4058.4057.40-
29 Jan 202458.4058.4058.4058.4057.40-
26 Jan 202458.4058.4058.4058.4057.40-
25 Jan 202458.4058.4058.4058.4057.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...