UK markets close in 2 hours 39 minutes

Leonteq AG (0QNE.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
32.28-2.42 (-6.97%)
As of 04:19PM BST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202425.9526.4525.8025.9025.9048
28 May 202426.8026.8026.5026.5026.5027
24 May 202426.5526.5526.2526.2526.257
23 May 202426.3026.4526.1026.4026.40207
22 May 202426.8526.8525.9025.9025.901,263
21 May 202427.1527.1526.9026.9026.90511
20 May 202427.1527.1527.1527.1527.15-
17 May 202427.6527.6527.1527.1527.155
16 May 202426.9027.3526.8527.3527.3515
15 May 202427.2527.2526.7026.9526.95971
14 May 202425.9527.2025.9527.2027.20675
13 May 202426.0026.0025.6525.6525.6528
10 May 202425.3026.0025.3025.3025.30144,499
09 May 202425.0625.0625.0625.0625.06-
08 May 202425.3025.4524.6025.0625.0611,055
07 May 202425.2525.2525.2025.2025.20694
03 May 202424.5025.1024.2525.1025.10217
02 May 202424.5024.5024.2024.2024.201,022
01 May 202424.1524.1524.1524.1524.15-
30 Apr 202424.5024.5524.0024.1524.15422
29 Apr 202424.2524.2523.9524.1024.101,962
26 Apr 202458.4058.4058.4058.4058.40-
25 Apr 202458.4058.4058.4058.4058.40-
24 Apr 202458.4058.4058.4058.4058.40-
23 Apr 202458.4058.4058.4058.4058.40-
22 Apr 202458.4058.4058.4058.4058.40-
19 Apr 202458.4058.4058.4058.4058.40-
18 Apr 202458.4058.4058.4058.4058.40-
17 Apr 202458.4058.4058.4058.4058.40-
16 Apr 202458.4058.4058.4058.4058.40-
15 Apr 202458.4058.4058.4058.4058.40-
12 Apr 202458.4058.4058.4058.4058.40-
11 Apr 202458.4058.4058.4058.4058.40-
10 Apr 202458.4058.4058.4058.4058.40-
09 Apr 202458.4058.4058.4058.4058.40-
08 Apr 202458.4058.4058.4058.4058.40-
05 Apr 202458.4058.4058.4058.4058.40-
04 Apr 202458.4058.4058.4058.4058.40-
03 Apr 202458.4058.4058.4058.4058.40-
03 Apr 20241 Dividend
02 Apr 202458.4058.4058.4058.4057.40-
28 Mar 202458.4058.4058.4058.4057.40-
27 Mar 202458.4058.4058.4058.4057.40-
26 Mar 202458.4058.4058.4058.4057.40-
25 Mar 202458.4058.4058.4058.4057.40-
22 Mar 202458.4058.4058.4058.4057.40-
21 Mar 202458.4058.4058.4058.4057.40-
20 Mar 202458.4058.4058.4058.4057.40-
19 Mar 202458.4058.4058.4058.4057.40-
18 Mar 202458.4058.4058.4058.4057.40-
15 Mar 202458.4058.4058.4058.4057.40-
14 Mar 202458.4058.4058.4058.4057.40-
13 Mar 202458.4058.4058.4058.4057.40-
12 Mar 202458.4058.4058.4058.4057.40-
11 Mar 202458.4058.4058.4058.4057.40-
08 Mar 202458.4058.4058.4058.4057.40-
07 Mar 202458.4058.4058.4058.4057.40-
06 Mar 202458.4058.4058.4058.4057.40-
05 Mar 202458.4058.4058.4058.4057.40-
04 Mar 202458.4058.4058.4058.4057.40-
01 Mar 202458.4058.4058.4058.4057.40-
29 Feb 202458.4058.4058.4058.4057.40-
28 Feb 202458.4058.4058.4058.4057.40-
27 Feb 202458.4058.4058.4058.4057.40-
26 Feb 202458.4058.4058.4058.4057.40-
23 Feb 202458.4058.4058.4058.4057.40-
22 Feb 202458.4058.4058.4058.4057.40-
21 Feb 202458.4058.4058.4058.4057.40-
20 Feb 202458.4058.4058.4058.4057.40-
19 Feb 202458.4058.4058.4058.4057.40-
16 Feb 202458.4058.4058.4058.4057.40-
15 Feb 202458.4058.4058.4058.4057.40-
14 Feb 202458.4058.4058.4058.4057.40-
13 Feb 202458.4058.4058.4058.4057.40-
12 Feb 202458.4058.4058.4058.4057.40-
09 Feb 202458.4058.4058.4058.4057.40-
08 Feb 202458.4058.4058.4058.4057.40-
07 Feb 202458.4058.4058.4058.4057.40-
06 Feb 202458.4058.4058.4058.4057.40-
05 Feb 202458.4058.4058.4058.4057.40-
02 Feb 202458.4058.4058.4058.4057.40-
01 Feb 202458.4058.4058.4058.4057.40-
31 Jan 202458.4058.4058.4058.4057.40-
30 Jan 202458.4058.4058.4058.4057.40-
29 Jan 202458.4058.4058.4058.4057.40-
26 Jan 202458.4058.4058.4058.4057.40-
25 Jan 202458.4058.4058.4058.4057.40-
24 Jan 202458.4058.4058.4058.4057.40-
23 Jan 202458.4058.4058.4058.4057.40-
22 Jan 202458.4058.4058.4058.4057.40-
19 Jan 202458.4058.4058.4058.4057.40-
18 Jan 202458.4058.4058.4058.4057.40-
17 Jan 202458.4058.4058.4058.4057.40-
16 Jan 202458.4058.4058.4058.4057.40-
15 Jan 202458.4058.4058.4058.4057.40-
12 Jan 202458.4058.4058.4058.4057.40-
11 Jan 202458.4058.4058.4058.4057.40-
10 Jan 202458.4058.4058.4058.4057.40-
09 Jan 202458.4058.4058.4058.4057.40-
08 Jan 202458.4058.4058.4058.4057.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...