UK markets close in 5 hours 58 minutes

Lonza Group Ltd (0QNO.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
402.200.00 (0.00%)
As of 04:51PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024767.40767.40767.40767.40767.40-
19 Apr 2024767.40767.40767.40767.40767.40-
18 Apr 2024767.40767.40767.40767.40767.40-
17 Apr 2024767.40767.40767.40767.40767.40-
16 Apr 2024767.40767.40767.40767.40767.40-
15 Apr 2024767.40767.40767.40767.40767.40-
12 Apr 2024767.40767.40767.40767.40767.40-
11 Apr 2024767.40767.40767.40767.40767.40-
10 Apr 2024767.40767.40767.40767.40767.40-
09 Apr 2024767.40767.40767.40767.40767.40-
08 Apr 2024767.40767.40767.40767.40767.40-
05 Apr 2024767.40767.40767.40767.40767.40-
04 Apr 2024767.40767.40767.40767.40767.40-
03 Apr 2024767.40767.40767.40767.40767.40-
02 Apr 2024767.40767.40767.40767.40767.40-
28 Mar 2024767.40767.40767.40767.40767.40-
27 Mar 2024767.40767.40767.40767.40767.40-
26 Mar 2024767.40767.40767.40767.40767.40-
25 Mar 2024767.40767.40767.40767.40767.40-
22 Mar 2024767.40767.40767.40767.40767.40-
21 Mar 2024767.40767.40767.40767.40767.40-
20 Mar 2024767.40767.40767.40767.40767.40-
19 Mar 2024767.40767.40767.40767.40767.40-
18 Mar 2024767.40767.40767.40767.40767.40-
15 Mar 2024767.40767.40767.40767.40767.40-
14 Mar 2024767.40767.40767.40767.40767.40-
13 Mar 2024767.40767.40767.40767.40767.40-
12 Mar 2024767.40767.40767.40767.40767.40-
11 Mar 2024767.40767.40767.40767.40767.40-
08 Mar 2024767.40767.40767.40767.40767.40-
07 Mar 2024767.40767.40767.40767.40767.40-
06 Mar 2024767.40767.40767.40767.40767.40-
05 Mar 2024767.40767.40767.40767.40767.40-
04 Mar 2024767.40767.40767.40767.40767.40-
01 Mar 2024767.40767.40767.40767.40767.40-
29 Feb 2024767.40767.40767.40767.40767.40-
28 Feb 2024767.40767.40767.40767.40767.40-
27 Feb 2024767.40767.40767.40767.40767.40-
26 Feb 2024767.40767.40767.40767.40767.40-
23 Feb 2024767.40767.40767.40767.40767.40-
22 Feb 2024767.40767.40767.40767.40767.40-
21 Feb 2024767.40767.40767.40767.40767.40-
20 Feb 2024767.40767.40767.40767.40767.40-
19 Feb 2024767.40767.40767.40767.40767.40-
16 Feb 2024767.40767.40767.40767.40767.40-
15 Feb 2024767.40767.40767.40767.40767.40-
14 Feb 2024767.40767.40767.40767.40767.40-
13 Feb 2024767.40767.40767.40767.40767.40-
12 Feb 2024767.40767.40767.40767.40767.40-
09 Feb 2024767.40767.40767.40767.40767.40-
08 Feb 2024767.40767.40767.40767.40767.40-
07 Feb 2024767.40767.40767.40767.40767.40-
06 Feb 2024767.40767.40767.40767.40767.40-
05 Feb 2024767.40767.40767.40767.40767.40-
02 Feb 2024767.40767.40767.40767.40767.40-
01 Feb 2024767.40767.40767.40767.40767.40-
31 Jan 2024767.40767.40767.40767.40767.40-
30 Jan 2024767.40767.40767.40767.40767.40-
29 Jan 2024767.40767.40767.40767.40767.40-
26 Jan 2024767.40767.40767.40767.40767.40-
25 Jan 2024767.40767.40767.40767.40767.40-
24 Jan 2024767.40767.40767.40767.40767.40-
23 Jan 2024767.40767.40767.40767.40767.40-
22 Jan 2024767.40767.40767.40767.40767.40-
19 Jan 2024767.40767.40767.40767.40767.40-
18 Jan 2024767.40767.40767.40767.40767.40-
17 Jan 2024767.40767.40767.40767.40767.40-
16 Jan 2024767.40767.40767.40767.40767.40-
15 Jan 2024767.40767.40767.40767.40767.40-
12 Jan 2024767.40767.40767.40767.40767.40-
11 Jan 2024767.40767.40767.40767.40767.40-
10 Jan 2024767.40767.40767.40767.40767.40-
09 Jan 2024767.40767.40767.40767.40767.40-
08 Jan 2024767.40767.40767.40767.40767.40-
05 Jan 2024767.40767.40767.40767.40767.40-
04 Jan 2024767.40767.40767.40767.40767.40-
03 Jan 2024767.40767.40767.40767.40767.40-
02 Jan 2024767.40767.40767.40767.40767.40-
29 Dec 2023767.40767.40767.40767.40767.40-
28 Dec 2023767.40767.40767.40767.40767.40-
27 Dec 2023767.40767.40767.40767.40767.40-
22 Dec 2023767.40767.40767.40767.40767.40-
21 Dec 2023767.40767.40767.40767.40767.40-
20 Dec 2023767.40767.40767.40767.40767.40-
19 Dec 2023767.40767.40767.40767.40767.40-
18 Dec 2023767.40767.40767.40767.40767.40-
15 Dec 2023767.40767.40767.40767.40767.40-
14 Dec 2023767.40767.40767.40767.40767.40-
13 Dec 2023767.40767.40767.40767.40767.40-
12 Dec 2023767.40767.40767.40767.40767.40-
11 Dec 2023767.40767.40767.40767.40767.40-
08 Dec 2023767.40767.40767.40767.40767.40-
07 Dec 2023767.40767.40767.40767.40767.40-
06 Dec 2023767.40767.40767.40767.40767.40-
05 Dec 2023767.40767.40767.40767.40767.40-
04 Dec 2023767.40767.40767.40767.40767.40-
01 Dec 2023767.40767.40767.40767.40767.40-
30 Nov 2023767.40767.40767.40767.40767.40-
29 Nov 2023767.40767.40767.40767.40767.40-
28 Nov 2023767.40767.40767.40767.40767.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...