UK Markets closed

LONZA GROUP AG LONZA GROUP ORD (0QNO.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
402.200.00 (0.00%)
At close: 03:51PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2022767.40767.40767.40767.40767.40-
20 Jan 2022767.40767.40767.40767.40767.40-
19 Jan 2022767.40767.40767.40767.40767.40-
18 Jan 2022767.40767.40767.40767.40767.40-
17 Jan 2022767.40767.40767.40767.40767.40-
14 Jan 2022767.40767.40767.40767.40767.40-
13 Jan 2022767.40767.40767.40767.40767.40-
12 Jan 2022767.40767.40767.40767.40767.40-
11 Jan 2022767.40767.40767.40767.40767.40-
10 Jan 2022767.40767.40767.40767.40767.40-
07 Jan 2022767.40767.40767.40767.40767.40-
06 Jan 2022767.40767.40767.40767.40767.40-
05 Jan 2022767.40767.40767.40767.40767.40-
04 Jan 2022767.40767.40767.40767.40767.40-
31 Dec 2021767.40767.40767.40767.40767.40-
30 Dec 2021767.40767.40767.40767.40767.40-
29 Dec 2021767.40767.40767.40767.40767.40-
24 Dec 2021767.40767.40767.40767.40767.40-
23 Dec 2021767.40767.40767.40767.40767.40-
22 Dec 2021767.40767.40767.40767.40767.40-
21 Dec 2021767.40767.40767.40767.40767.40-
20 Dec 2021767.40767.40767.40767.40767.40-
17 Dec 2021767.40767.40767.40767.40767.40-
16 Dec 2021767.40767.40767.40767.40767.40-
15 Dec 2021767.40767.40767.40767.40767.40-
14 Dec 2021767.40767.40767.40767.40767.40-
13 Dec 2021767.40767.40767.40767.40767.40-
10 Dec 2021767.40767.40767.40767.40767.40-
09 Dec 2021767.40767.40767.40767.40767.40-
08 Dec 2021767.40767.40767.40767.40767.40-
07 Dec 2021767.40767.40767.40767.40767.40-
06 Dec 2021767.40767.40767.40767.40767.40-
03 Dec 2021767.40767.40767.40767.40767.40-
02 Dec 2021767.40767.40767.40767.40767.40-
01 Dec 2021767.40767.40767.40767.40767.40-
30 Nov 2021767.40767.40767.40767.40767.40-
29 Nov 2021767.40767.40767.40767.40767.40-
26 Nov 2021767.40767.40767.40767.40767.40-
25 Nov 2021767.40767.40767.40767.40767.40-
24 Nov 2021767.40767.40767.40767.40767.40-
23 Nov 2021767.40767.40767.40767.40767.40-
22 Nov 2021767.40767.40767.40767.40767.40-
19 Nov 2021767.40767.40767.40767.40767.40-
18 Nov 2021767.40767.40767.40767.40767.40-
17 Nov 2021767.40767.40767.40767.40767.40-
16 Nov 2021767.40767.40767.40767.40767.40-
15 Nov 2021767.40767.40767.40767.40767.40-
12 Nov 2021767.40767.40767.40767.40767.40-
11 Nov 2021767.40767.40767.40767.40767.40-
10 Nov 2021767.40767.40767.40767.40767.40-
09 Nov 2021767.40767.40767.40767.40767.40-
08 Nov 2021767.40767.40767.40767.40767.40-
05 Nov 2021767.40767.40767.40767.40767.40-
04 Nov 2021767.40767.40767.40767.40767.40-
03 Nov 2021767.40767.40767.40767.40767.40-
02 Nov 2021767.40767.40767.40767.40767.40-
01 Nov 2021767.40767.40767.40767.40767.40-
29 Oct 2021767.40767.40767.40767.40767.40-
28 Oct 2021767.40767.40767.40767.40767.40-
27 Oct 2021767.40767.40767.40767.40767.40-
26 Oct 2021767.40767.40767.40767.40767.40-
25 Oct 2021767.40767.40767.40767.40767.40-
22 Oct 2021767.40767.40767.40767.40767.40-
21 Oct 2021767.40767.40767.40767.40767.40-
20 Oct 2021767.40767.40767.40767.40767.40-
19 Oct 2021767.40767.40767.40767.40767.40-
18 Oct 2021767.40767.40767.40767.40767.40-
15 Oct 2021767.40767.40767.40767.40767.40-
14 Oct 2021767.40767.40767.40767.40767.40-
13 Oct 2021767.40767.40767.40767.40767.40-
12 Oct 2021767.40767.40767.40767.40767.40-
11 Oct 2021767.40767.40767.40767.40767.40-
08 Oct 2021767.40767.40767.40767.40767.40-
07 Oct 2021767.40767.40767.40767.40767.40-
06 Oct 2021767.40767.40767.40767.40767.40-
05 Oct 2021767.40767.40767.40767.40767.40-
04 Oct 2021767.40767.40767.40767.40767.40-
01 Oct 2021767.40767.40767.40767.40767.40-
30 Sept 2021767.40767.40767.40767.40767.40-
29 Sept 2021767.40767.40767.40767.40767.40-
28 Sept 2021767.40767.40767.40767.40767.40-
27 Sept 2021767.40767.40767.40767.40767.40-
24 Sept 2021767.40767.40767.40767.40767.40-
23 Sept 2021767.40767.40767.40767.40767.40-
22 Sept 2021767.40767.40767.40767.40767.40-
21 Sept 2021767.40767.40767.40767.40767.40-
20 Sept 2021767.40767.40767.40767.40767.40-
17 Sept 2021767.40767.40767.40767.40767.40-
16 Sept 2021767.40767.40767.40767.40767.40-
15 Sept 2021767.40767.40767.40767.40767.40-
14 Sept 2021767.40767.40767.40767.40767.40-
13 Sept 2021767.40767.40767.40767.40767.40-
10 Sept 2021768.20772.00764.80767.40767.4024,642
09 Sept 2021766.20775.40764.40774.54774.5410,471
08 Sept 2021770.00772.80763.00769.94769.9412,765
07 Sept 2021784.20785.40770.40773.50773.5043,607
06 Sept 2021774.40784.60771.40774.28774.287,688
03 Sept 2021775.80775.80765.00768.80768.8020,032
02 Sept 2021775.80780.20773.40777.60777.6010,423
01 Sept 2021778.20778.20762.80769.49769.4910,297
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...