8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Implenia AG (0QNT.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

31.48

+0.83

(+2.69%)

At close: 06:03PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	31.13	31.60	30.50	31.48	31.48	2,370
25 Jul 2024	31.23	31.00	30.50	30.65	30.65	371
24 Jul 2024	31.52	31.20	31.20	31.33	31.33	7
23 Jul 2024	31.48	31.15	31.10	31.23	31.23	150
22 Jul 2024	31.73	31.73	31.73	31.73	31.73	-
19 Jul 2024	31.77	32.25	31.60	31.73	31.73	273
18 Jul 2024	32.75	32.20	32.20	32.55	32.55	1,136
17 Jul 2024	32.60	32.80	32.20	32.50	32.50	738
16 Jul 2024	32.20	32.40	32.15	32.25	32.25	272
15 Jul 2024	33.28	32.90	32.25	32.35	32.35	651
12 Jul 2024	32.50	33.40	33.00	33.03	33.03	191
11 Jul 2024	32.25	32.40	32.40	32.25	32.25	1
10 Jul 2024	32.25	32.25	32.25	32.25	32.25	-
09 Jul 2024	32.15	32.00	32.00	32.25	32.25	43
08 Jul 2024	32.65	32.70	32.70	32.50	32.50	50
05 Jul 2024	32.40	32.40	32.40	32.40	32.40	-
04 Jul 2024	32.40	32.40	32.40	32.40	32.40	-
03 Jul 2024	32.50	32.15	32.15	32.40	32.40	270
02 Jul 2024	32.80	32.80	32.80	32.80	32.80	-
01 Jul 2024	32.60	33.20	32.85	32.80	32.80	1,726
28 Jun 2024	32.20	32.85	32.15	32.25	32.25	201
27 Jun 2024	32.40	32.85	32.25	32.15	32.15	623
26 Jun 2024	32.45	33.35	32.45	32.65	32.65	735
25 Jun 2024	32.80	33.15	32.85	32.95	32.95	690
24 Jun 2024	32.45	33.25	33.00	33.08	33.08	58
21 Jun 2024	33.28	32.90	32.70	32.85	32.85	113
20 Jun 2024	33.13	33.50	33.25	33.13	33.13	174
19 Jun 2024	33.33	33.40	33.40	33.13	33.13	6
18 Jun 2024	32.10	33.05	32.95	32.95	32.95	81
17 Jun 2024	31.67	31.95	31.95	32.05	32.05	806
14 Jun 2024	31.13	31.10	31.10	31.38	31.38	477
13 Jun 2024	32.70	32.50	31.85	31.92	31.92	234
12 Jun 2024	33.42	33.30	33.30	33.03	33.03	469
11 Jun 2024	33.78	33.90	33.30	33.28	33.28	80
10 Jun 2024	33.72	33.90	33.50	33.58	33.58	280
07 Jun 2024	34.10	33.85	33.85	33.63	33.63	148
06 Jun 2024	34.05	34.05	34.05	34.05	34.05	-
05 Jun 2024	33.67	33.85	33.85	34.05	34.05	32
04 Jun 2024	34.90	34.50	34.50	33.83	33.83	400
03 Jun 2024	34.55	34.60	34.60	34.75	34.75	117
31 May 2024	34.10	34.10	34.10	34.10	34.10	-
30 May 2024	33.72	34.30	33.70	34.10	34.10	260
29 May 2024	35.03	34.45	33.80	33.92	33.92	1,463
28 May 2024	34.90	35.25	35.00	34.90	34.90	2,553
24 May 2024	34.45	35.00	34.05	34.70	34.70	892
23 May 2024	34.40	34.45	34.40	34.40	34.40	137
22 May 2024	34.75	34.80	34.35	34.40	34.40	1,739
21 May 2024	34.10	34.85	34.50	34.60	34.60	877
20 May 2024	34.75	34.75	34.75	34.75	34.75	-
17 May 2024	35.28	35.10	34.90	34.75	34.75	378
16 May 2024	35.28	35.40	35.00	35.08	35.08	1,577
15 May 2024	35.22	35.15	34.65	35.03	35.03	139
14 May 2024	35.13	35.65	35.55	35.53	35.53	538
13 May 2024	34.95	35.00	34.85	34.75	34.75	1,664
10 May 2024	33.88	33.88	33.88	33.88	33.88	-
09 May 2024	33.88	33.88	33.88	33.88	33.88	-
08 May 2024	33.92	34.15	33.70	33.88	33.88	212
07 May 2024	33.63	33.50	33.50	34.00	34.00	4
03 May 2024	34.30	34.00	33.80	33.88	33.88	213
02 May 2024	33.88	33.88	33.88	33.88	33.88	-
01 May 2024	33.88	33.88	33.88	33.88	33.88	-
30 Apr 2024	34.60	34.20	33.75	33.88	33.88	1,279
29 Apr 2024	34.75	34.35	34.25	34.60	34.60	124
26 Apr 2024	34.15	34.50	34.00	34.30	34.30	3,009
25 Apr 2024	35.53	35.30	33.60	33.83	33.83	9,994
24 Apr 2024	35.42	36.45	35.55	35.88	35.88	6,858
23 Apr 2024	35.08	35.75	34.95	35.17	35.17	7,897
22 Apr 2024	34.60	35.40	34.85	35.28	35.28	9,180
19 Apr 2024	34.45	34.85	34.45	34.65	34.65	4,303
18 Apr 2024	33.92	34.95	34.15	34.85	34.85	7,972
17 Apr 2024	33.63	34.60	33.80	34.20	34.20	8,145
16 Apr 2024	34.00	34.40	33.75	34.05	34.05	3,990
15 Apr 2024	35.03	34.55	34.05	34.00	34.00	4,761
12 Apr 2024	34.45	34.85	34.60	34.40	34.40	2,166
11 Apr 2024	34.80	34.45	34.15	34.40	34.40	3,322
10 Apr 2024	35.13	35.00	34.65	34.95	34.95	42,097
09 Apr 2024	35.67	34.98	34.85	35.13	35.13	4,103
08 Apr 2024	34.50	35.90	35.05	35.53	35.53	5,480
05 Apr 2024	35.17	35.50	34.10	34.50	34.50	5,982
04 Apr 2024	33.22	33.40	32.85	33.08	33.08	646
03 Apr 2024	32.60	33.05	32.53	32.60	32.60	3,712
02 Apr 2024	32.70	33.19	32.60	32.90	32.90	7,396
28 Mar 2024	32.40	32.75	32.50	32.65	32.65	3,814
28 Mar 2024	0.6 Dividend
27 Mar 2024	32.85	33.05	32.50	32.60	32.00	21,281
26 Mar 2024	32.60	32.60	32.60	32.65	32.05	195
25 Mar 2024	32.60	32.75	32.38	32.65	32.05	3,502
22 Mar 2024	32.65	32.60	32.40	32.55	31.95	1,387
21 Mar 2024	32.45	32.55	32.43	32.50	31.90	1,305
20 Mar 2024	32.35	32.25	32.00	32.30	31.71	1,412
19 Mar 2024	32.55	32.70	31.80	32.15	31.56	2,373
18 Mar 2024	32.45	32.52	32.25	32.40	31.80	2,772
15 Mar 2024	32.45	32.53	32.30	32.55	31.95	1,652
14 Mar 2024	32.20	32.70	32.50	32.60	32.00	899
13 Mar 2024	33.13	32.95	32.50	32.55	31.95	3,462
12 Mar 2024	32.85	33.10	32.45	32.85	32.25	2,083
11 Mar 2024	33.28	33.34	33.10	33.17	32.56	1,795
08 Mar 2024	33.08	32.80	32.35	32.50	31.90	7,380
07 Mar 2024	32.70	33.10	32.85	33.03	32.42	2,226
06 Mar 2024	30.85	32.70	31.00	32.55	31.95	1,717
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,970.88+676.28(+1.29%)

8 champion homes in Olympic host cities

Implenia AG (0QNT.IL)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,970.88
+676.28(+1.29%)