Yahoo

Mail

UK markets closed

NIKKEI 225
26,945.67
-388.12(-1.42%)
HANG SENG
19,258.76
+258.05(+1.36%)
CRUDE OIL
69.50
+1.86(+2.75%)
GOLD FUTURES
1,943.60
-39.20(-1.98%)
DOW
32,560.60
+316.02(+0.98%)
Bitcoin GBP
22,993.67
-64.05(-0.28%)

Trending tickers

Credit Suisse | Kingfisher | Fresnillo

The latest investor updates on trending stocks

Implenia AG (0QNT.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

37.60

+1.00

(+2.73%)

At close: 06:10PM GMT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	36.85	37.75	36.70	37.60	37.60	5,171
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	36.60	37.39	36.15	36.30	36.30	3,448
16 Mar 2023	37.40	37.10	35.80	36.70	36.70	3,602
15 Mar 2023	38.45	38.45	36.55	37.60	37.60	15,334
14 Mar 2023	38.25	38.50	38.00	38.15	38.15	3,982
13 Mar 2023	39.05	39.45	38.05	38.05	38.05	2,842
10 Mar 2023	39.45	40.10	39.00	40.20	40.20	18,110
09 Mar 2023	39.15	40.06	39.20	39.65	39.65	1,638
08 Mar 2023	39.65	40.45	39.90	40.10	40.10	2,175
07 Mar 2023	40.10	40.00	38.55	39.85	39.85	9,495
06 Mar 2023	42.05	42.10	40.20	40.10	40.10	10,469
03 Mar 2023	42.25	42.70	42.15	42.65	42.65	3,103
02 Mar 2023	42.95	43.00	41.75	42.05	42.05	8,155
01 Mar 2023	41.50	44.30	42.30	43.55	43.55	7,686
28 Feb 2023	41.40	43.00	41.95	42.65	42.65	3,467
27 Feb 2023	42.55	43.15	42.15	42.45	42.45	2,074
24 Feb 2023	43.25	43.50	42.80	42.65	42.65	1,004
23 Feb 2023	42.15	43.25	42.50	43.15	43.15	1,696
22 Feb 2023	42.05	42.45	41.70	42.05	42.05	4,531
21 Feb 2023	43.45	44.00	42.50	42.55	42.55	6,894
20 Feb 2023	43.35	43.30	42.85	42.95	42.95	2,346
17 Feb 2023	42.65	43.80	42.70	43.35	43.35	5,156
16 Feb 2023	41.00	43.45	41.45	43.25	43.25	18,769
15 Feb 2023	40.00	41.00	40.30	40.60	40.60	5,369
14 Feb 2023	39.05	39.90	39.10	39.65	39.65	2,027
13 Feb 2023	38.45	39.65	39.00	39.45	39.45	3,610
10 Feb 2023	38.35	39.15	38.40	38.95	38.95	1,616
09 Feb 2023	38.25	38.80	38.30	38.55	38.55	3,202
08 Feb 2023	38.25	38.85	38.30	38.55	38.55	741
07 Feb 2023	37.90	38.23	37.85	37.90	37.90	1,075
06 Feb 2023	38.85	38.40	37.60	38.35	38.35	2,546
03 Feb 2023	38.65	38.65	37.95	38.25	38.25	946
02 Feb 2023	38.45	39.45	38.35	39.05	39.05	3,080
01 Feb 2023	38.05	39.35	38.60	38.85	38.85	3,583
31 Jan 2023	38.75	38.90	38.35	38.65	38.65	1,212
30 Jan 2023	38.85	39.40	38.40	38.55	38.55	1,012
27 Jan 2023	39.05	39.60	39.45	38.95	38.95	368
26 Jan 2023	38.15	39.40	38.45	39.35	39.35	7,390
25 Jan 2023	38.55	38.85	38.35	38.55	38.55	3,626
24 Jan 2023	38.95	39.15	38.25	38.95	38.95	926
23 Jan 2023	38.35	38.95	38.40	38.75	38.75	4,404
20 Jan 2023	38.05	39.40	38.30	38.75	38.75	3,237
19 Jan 2023	37.30	38.30	37.45	37.90	37.90	3,417
18 Jan 2023	36.50	37.40	36.70	37.30	37.30	8,616
17 Jan 2023	37.10	37.10	36.65	36.70	36.70	5,848
16 Jan 2023	37.70	37.75	37.05	37.10	37.10	5,340
13 Jan 2023	37.20	38.55	37.70	38.15	38.15	3,886
12 Jan 2023	37.20	38.35	37.95	38.05	38.05	4,125
11 Jan 2023	38.15	37.70	37.15	37.10	37.10	4,132
10 Jan 2023	39.05	38.30	37.50	37.70	37.70	1,442
09 Jan 2023	40.00	39.84	39.04	39.25	39.25	2,247
06 Jan 2023	39.35	39.80	39.40	39.35	39.35	2,071
05 Jan 2023	39.55	39.75	39.15	39.65	39.65	5,278
04 Jan 2023	38.95	39.60	38.85	39.45	39.45	5,433
03 Jan 2023	39.15	39.20	38.75	38.65	38.65	7,504
30 Dec 2022	38.35	38.50	36.80	36.90	36.90	9,461
29 Dec 2022	38.85	38.75	38.25	38.25	38.25	2,556
28 Dec 2022	38.75	38.70	38.25	38.75	38.75	5,355
23 Dec 2022	38.95	39.20	38.50	38.85	38.85	3,944
22 Dec 2022	39.45	39.55	38.85	39.05	39.05	4,149
21 Dec 2022	38.75	39.50	38.75	39.45	39.45	4,679
20 Dec 2022	38.95	39.05	38.45	38.55	38.55	2,682
19 Dec 2022	38.65	39.50	39.00	39.25	39.25	1,621
16 Dec 2022	38.85	39.00	38.70	38.85	38.85	4,331
15 Dec 2022	39.15	39.55	38.75	39.15	39.15	2,892
14 Dec 2022	39.15	39.75	39.15	39.75	39.75	2,133
13 Dec 2022	39.65	40.15	39.30	39.85	39.85	5,935
12 Dec 2022	40.00	39.70	39.50	39.75	39.75	2,477
09 Dec 2022	39.65	40.15	39.35	40.00	40.00	4,647
08 Dec 2022	39.35	39.90	39.30	39.75	39.75	3,249
07 Dec 2022	39.05	39.75	39.40	39.65	39.65	3,719
06 Dec 2022	39.45	39.50	38.45	39.35	39.35	4,452
05 Dec 2022	41.00	40.25	38.65	38.95	38.95	7,578
02 Dec 2022	40.40	41.35	40.11	40.70	40.70	5,715
01 Dec 2022	39.55	40.85	39.80	40.30	40.30	5,274
30 Nov 2022	39.65	39.90	39.30	39.25	39.25	6,860
29 Nov 2022	38.95	39.75	38.75	39.45	39.45	7,331
28 Nov 2022	39.35	39.60	38.95	39.05	39.05	4,213
25 Nov 2022	38.95	39.60	38.75	39.45	39.45	1,703
24 Nov 2022	38.75	39.10	38.65	38.75	38.75	3,079
23 Nov 2022	38.05	39.05	38.79	39.15	39.15	11,753
22 Nov 2022	37.90	38.15	37.90	38.05	38.05	6,049
21 Nov 2022	37.80	37.75	37.45	37.60	37.60	7,213
18 Nov 2022	38.15	37.90	37.00	37.70	37.70	6,217
17 Nov 2022	37.70	37.80	37.05	37.80	37.80	2,940
16 Nov 2022	40.00	39.85	37.70	37.80	37.80	5,617
15 Nov 2022	40.20	40.75	39.35	40.00	40.00	6,854
14 Nov 2022	40.00	40.20	39.30	40.00	40.00	15,483
11 Nov 2022	38.85	39.90	38.85	39.65	39.65	9,218
10 Nov 2022	39.15	39.30	38.75	39.05	39.05	7,798
09 Nov 2022	38.15	39.00	38.55	38.65	38.65	4,183
08 Nov 2022	38.05	38.20	37.95	37.80	37.80	11,653
07 Nov 2022	38.75	39.00	38.15	38.35	38.35	10,819
04 Nov 2022	38.15	38.85	38.25	38.35	38.35	10,019
03 Nov 2022	38.15	38.55	37.90	38.15	38.15	4,130
02 Nov 2022	38.55	38.45	37.85	38.15	38.15	96,036
01 Nov 2022	37.30	39.30	37.95	38.75	38.75	16,059
31 Oct 2022	36.50	37.60	36.75	37.20	37.20	5,642
28 Oct 2022	35.25	36.60	35.60	36.50	36.50	2,867
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,258.76+258.05(+1.36%)

CRUDE OIL69.50+1.86(+2.75%)

GOLD FUTURES1,943.60-39.20(-1.98%)

DOW32,560.60+316.02(+0.98%)

Bitcoin GBP22,993.67-64.05(-0.28%)

Credit Suisse | Kingfisher | Fresnillo

Implenia AG (0QNT.IL)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,258.76
+258.05(+1.36%)

CRUDE OIL
69.50
+1.86(+2.75%)

GOLD FUTURES
1,943.60
-39.20(-1.98%)

DOW
32,560.60
+316.02(+0.98%)

Bitcoin GBP
22,993.67
-64.05(-0.28%)