Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.16
-2.77(-3.38%)
GOLD FUTURES
2,328.90
+26.00(+1.13%)
DOW
38,063.43
+247.51(+0.65%)
Bitcoin GBP
45,817.26
-2,232.12(-4.65%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Burkhalter Holding AG (0QO2.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

100.80

+0.40

(+0.40%)

At close: 05:04PM BST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	100.80	101.00	100.80	100.80	100.80	201
29 Apr 2024	100.40	100.60	100.40	100.40	100.40	310
26 Apr 2024	100.40	100.40	100.40	100.40	100.40	331
25 Apr 2024	100.00	100.80	99.70	99.70	99.70	678
24 Apr 2024	99.80	100.00	99.80	100.00	100.00	375
23 Apr 2024	98.82	99.20	98.82	99.20	99.20	678
22 Apr 2024	97.70	98.79	97.70	98.20	98.20	1,229
19 Apr 2024	97.20	97.90	97.20	97.90	97.90	1,608
18 Apr 2024	98.30	98.65	98.10	98.10	98.10	648
17 Apr 2024	98.62	99.38	98.40	99.38	99.38	309
16 Apr 2024	98.30	98.93	98.30	98.60	98.60	779
15 Apr 2024	99.00	99.41	98.61	99.07	99.07	999
12 Apr 2024	100.11	100.60	99.20	99.20	99.20	346
11 Apr 2024	99.50	99.58	99.50	99.50	99.50	432
10 Apr 2024	98.80	98.96	98.80	98.96	98.96	751
09 Apr 2024	98.40	98.60	98.00	98.50	98.50	764
08 Apr 2024	97.80	97.80	97.30	97.30	97.30	71
05 Apr 2024	97.00	97.00	96.00	96.00	96.00	121
04 Apr 2024	97.30	98.36	97.30	97.60	97.60	258
03 Apr 2024	96.50	96.50	96.50	96.50	96.50	299
02 Apr 2024	96.10	97.50	96.10	97.39	97.39	496
28 Mar 2024	97.52	97.70	97.52	97.70	97.70	122
27 Mar 2024	97.50	97.90	97.50	97.90	97.90	764
26 Mar 2024	99.72	99.72	97.80	98.70	98.70	179
25 Mar 2024	101.00	101.00	98.67	101.00	101.00	530
22 Mar 2024	97.70	98.31	97.40	97.57	97.57	381
21 Mar 2024	98.00	98.00	98.00	98.00	98.00	370
20 Mar 2024	97.60	97.84	97.50	97.50	97.50	384
19 Mar 2024	97.80	97.87	97.51	97.87	97.87	141
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	96.62	96.62	95.40	95.40	95.40	111
14 Mar 2024	95.30	95.73	95.30	95.60	95.60	385
13 Mar 2024	95.30	95.70	94.97	95.27	95.27	434
12 Mar 2024	94.60	94.60	94.60	94.60	94.60	66
11 Mar 2024	93.80	94.30	93.80	93.87	93.87	86
08 Mar 2024	94.30	94.50	94.05	94.05	94.05	112
07 Mar 2024	93.50	94.50	93.50	94.50	94.50	42
06 Mar 2024	92.75	93.20	92.75	93.20	93.20	245
05 Mar 2024	93.20	93.80	92.41	93.06	93.06	519
04 Mar 2024	91.50	92.12	91.50	92.12	92.12	277
01 Mar 2024	91.90	92.20	91.90	92.20	92.20	148
29 Feb 2024	91.50	91.81	90.80	91.80	91.80	4,260
28 Feb 2024	91.02	91.10	91.02	91.10	91.10	91
27 Feb 2024	91.80	91.80	90.80	91.79	91.79	282
26 Feb 2024	91.90	93.21	91.39	91.56	91.56	310
23 Feb 2024	93.52	93.52	93.20	93.50	93.50	68
22 Feb 2024	93.00	93.10	92.78	92.99	92.99	305
21 Feb 2024	91.00	93.01	91.00	93.01	93.01	200
20 Feb 2024	91.30	91.30	90.90	90.99	90.99	151
19 Feb 2024	90.30	91.40	90.30	91.40	91.40	450
16 Feb 2024	90.80	90.80	90.60	90.60	90.60	18
15 Feb 2024	90.90	92.01	90.90	92.01	92.01	6
14 Feb 2024	89.30	90.00	89.30	89.99	89.99	216
13 Feb 2024	89.20	89.50	88.39	89.28	89.28	518
12 Feb 2024	88.20	90.20	88.20	89.38	89.38	1,377
09 Feb 2024	88.40	89.01	88.40	88.40	88.40	457
08 Feb 2024	87.50	89.90	87.50	89.90	89.90	756
07 Feb 2024	88.70	88.70	88.00	88.30	88.30	640
06 Feb 2024	88.50	88.50	87.20	87.20	87.20	214
05 Feb 2024	89.20	89.78	88.60	88.60	88.60	106
02 Feb 2024	88.40	88.40	88.40	88.40	88.40	4
01 Feb 2024	88.80	88.90	88.80	88.90	88.90	87
31 Jan 2024	88.21	89.40	88.20	88.38	88.38	87
30 Jan 2024	89.76	90.00	89.10	89.26	89.26	1,118
29 Jan 2024	88.40	89.21	88.40	89.00	89.00	309
26 Jan 2024	88.00	89.11	88.00	89.11	89.11	241
25 Jan 2024	89.20	89.20	88.42	88.60	88.60	316
24 Jan 2024	90.30	90.30	89.60	89.70	89.70	90
23 Jan 2024	90.20	91.40	90.20	90.80	90.80	405
22 Jan 2024	90.00	91.10	90.00	90.59	90.59	296
19 Jan 2024	91.90	91.90	90.60	90.60	90.60	216
18 Jan 2024	91.00	91.35	91.00	91.30	91.30	96
17 Jan 2024	91.10	91.70	91.00	91.47	91.47	400
16 Jan 2024	91.90	91.90	91.30	91.70	91.70	464
15 Jan 2024	93.20	93.20	91.80	92.25	92.25	246
12 Jan 2024	91.60	93.00	91.60	92.60	92.60	827
11 Jan 2024	90.30	91.70	90.30	91.10	91.10	1,050
10 Jan 2024	90.10	90.50	88.60	89.91	89.91	533
09 Jan 2024	90.30	90.70	90.10	90.40	90.40	284
08 Jan 2024	90.00	91.61	90.00	91.61	91.61	649
05 Jan 2024	89.30	90.88	89.30	90.80	90.80	490
04 Jan 2024	90.20	91.90	89.70	89.92	89.92	337
03 Jan 2024	91.00	91.00	89.50	89.80	89.80	321
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	92.30	93.30	92.30	92.70	92.70	260
28 Dec 2023	93.20	93.20	92.84	93.10	93.10	1,387
27 Dec 2023	92.60	92.60	91.90	92.30	92.30	54
22 Dec 2023	93.90	93.90	93.30	93.60	93.60	23
21 Dec 2023	93.10	93.90	93.10	93.70	93.70	404
20 Dec 2023	92.10	93.50	92.00	93.50	93.50	861
19 Dec 2023	91.20	92.30	91.00	92.30	92.30	682
18 Dec 2023	89.70	90.55	89.70	90.50	90.50	393
15 Dec 2023	91.50	92.00	91.10	91.80	91.80	1,811
14 Dec 2023	90.10	90.50	90.10	90.30	90.30	137
13 Dec 2023	89.40	90.10	89.40	89.90	89.90	323
12 Dec 2023	89.40	89.40	88.60	89.00	89.00	173
11 Dec 2023	88.30	88.90	88.30	88.70	88.70	101
08 Dec 2023	89.60	90.10	89.60	90.10	90.10	968
07 Dec 2023	88.80	88.80	88.40	88.70	88.70	55
06 Dec 2023	89.00	89.90	88.90	89.20	89.20	365
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.16-2.77(-3.38%)

GOLD FUTURES2,328.90+26.00(+1.13%)

DOW38,063.43+247.51(+0.65%)

Bitcoin GBP45,817.26-2,232.12(-4.65%)

Family finances

Burkhalter Holding AG (0QO2.L)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.16
-2.77(-3.38%)

GOLD FUTURES
2,328.90
+26.00(+1.13%)

DOW
38,063.43
+247.51(+0.65%)

Bitcoin GBP
45,817.26
-2,232.12(-4.65%)