UK markets close in 46 minutes

Autoneum Holding AG (0QOB.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
140.60-5.80 (-3.96%)
As of 08:15AM BST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024140.60140.60140.60140.60140.60-
06 Jun 2024------
05 Jun 2024------
04 Jun 2024146.40146.40146.40146.40146.40220
03 Jun 2024------
31 May 2024146.60146.60146.60146.60146.607
30 May 2024147.00147.00146.40146.60146.6099
29 May 2024145.80145.80145.80145.80145.8011
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024148.40148.40148.40148.40148.406
20 May 2024------
17 May 2024147.40147.80147.40147.80147.808
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024151.20151.20151.20151.20151.2026
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024147.40147.40147.40147.40147.4057
29 Apr 2024------
26 Apr 2024151.03151.03149.80149.80149.801,596
25 Apr 2024152.39153.40149.00152.18152.18803
24 Apr 2024153.21155.40153.00153.00153.00394
23 Apr 2024152.40154.52152.20152.20152.201,004
22 Apr 2024151.40152.80151.40152.29152.291,037
19 Apr 2024154.04154.04153.20153.20153.20478
18 Apr 2024153.40155.40153.40155.40155.40408
17 Apr 2024156.20157.96155.00156.88156.88117
16 Apr 2024156.20157.00155.85157.00157.001,232
15 Apr 2024160.00160.57159.76160.10160.10760
12 Apr 2024159.00160.05158.20158.60158.60851
11 Apr 2024159.00160.91159.00160.60160.601,591
11 Apr 20242.5 Dividend
10 Apr 2024161.80162.60160.22160.22157.721,106
09 Apr 2024159.80161.40159.62159.62157.13245
08 Apr 2024164.56164.56162.20162.20159.671,280
05 Apr 2024163.60163.62162.42163.62161.06305
04 Apr 2024163.20164.40160.60164.40161.832,133
03 Apr 2024160.40161.40160.40161.40158.88725
02 Apr 2024165.36165.36160.93161.42158.902,580
28 Mar 2024161.81162.80161.27161.60159.081,630
27 Mar 2024160.60161.80160.00161.80159.28255
26 Mar 2024159.71160.23159.71160.23157.73838
25 Mar 2024160.56161.31160.05160.33157.831,922
22 Mar 2024155.46158.00155.46158.00155.53620
21 Mar 2024152.40153.10152.40152.60150.221,117
20 Mar 2024149.20152.00149.20149.41147.07287
19 Mar 2024150.82151.34148.40149.61147.28824
18 Mar 2024149.20149.40147.00149.40147.07539
15 Mar 2024147.20149.00146.80146.80144.51375
14 Mar 2024148.20148.20148.18148.18145.8645
13 Mar 2024149.01149.01135.00142.75140.522,924
12 Mar 2024129.60131.35129.60130.68128.64874
11 Mar 2024128.83130.00128.83129.94127.9146
08 Mar 2024129.51129.51129.51129.51127.4952
07 Mar 2024128.80131.17127.57131.01128.9763
06 Mar 2024128.45128.98127.81128.20126.20273
05 Mar 2024128.84129.80128.00128.00126.00386
04 Mar 2024128.91129.01128.91129.01127.00379
01 Mar 2024128.60130.40128.60130.40128.37311
29 Feb 2024130.00130.00128.42129.00126.99138
28 Feb 2024127.00127.40127.00127.40125.4118
27 Feb 2024128.22129.00127.00127.65125.66197
26 Feb 2024127.94129.60127.94129.60127.58302
23 Feb 2024127.20129.20127.20129.20127.18419
22 Feb 2024128.80128.80128.20128.80126.79149
21 Feb 2024125.60126.00124.40124.40122.46348
20 Feb 2024126.60126.83126.00126.21124.24585
19 Feb 2024125.60126.44125.60125.80123.84299
16 Feb 2024126.94127.40126.94127.40125.41141
15 Feb 2024127.40128.20127.20127.20125.22236
14 Feb 2024128.00128.37128.00128.00126.00270
13 Feb 2024125.40126.20123.40126.20124.23435
12 Feb 2024125.20125.25124.73124.73122.79318
09 Feb 2024123.20123.85123.20123.20121.28287
08 Feb 2024124.60125.61124.60125.61123.651,325
07 Feb 2024120.40121.60120.40120.58118.6993
06 Feb 2024123.60123.60120.80122.00120.1076
05 Feb 2024123.60126.90122.60122.80120.88466
02 Feb 2024126.43126.60126.43126.60124.6278
01 Feb 2024129.57129.57127.60127.60125.61424
31 Jan 2024128.80128.80128.60128.60126.59363
30 Jan 2024129.40130.00129.40130.00127.98448
29 Jan 2024130.80130.80127.20128.17126.17112
26 Jan 2024130.60131.00130.59131.00128.96219
25 Jan 2024130.00130.00127.20129.41127.391,115
24 Jan 2024130.20130.39128.40130.00127.97972
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...